Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W4D1 20991231 217.4378 | P1W4D1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 |
P1W4D1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4D1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
22 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
21 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
18 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
17 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
16 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
15 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
14 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
11 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
10 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
09 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
08 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
07 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
04 May 2024 | 2.38 | 0.09 | 3.93% | 2.33 | 2.38 | 2.295 | 0 |
03 May 2024 | 2.29 | -0.06 | -2.55% | 2.345 | 2.345 | 2.22 | 0 |
01 May 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.385 | 2.335 | 0 |
30 Apr 2024 | 2.37 | -0.06 | -2.27% | 2.44 | 2.44 | 2.335 | 0 |
27 Apr 2024 | 2.425 | 0.17 | 7.30% | 2.255 | 2.43 | 2.25 | 0 |
26 Apr 2024 | 2.26 | -0.12 | -4.84% | 2.385 | 2.39 | 2.21 | 0 |
25 Apr 2024 | 2.375 | 0.00 | 0.00% | 2.39 | 2.45 | 2.36 | 0 |
24 Apr 2024 | 2.375 | 0.15 | 6.50% | 2.29 | 2.375 | 2.27 | 0 |