Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W502 20241220 35 | P1W502 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.213 | 0.207 | 0.2165 | 0.2235 | 0.2165 |
P1W502 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W502 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.2075 | 0.009 | 4.53% | 0.213 | 0.2165 | 0.207 | 0 |
24 May 2024 | 0.1985 | -0.0015 | -0.75% | 0.1945 | 0.202 | 0.1765 | 0 |
23 May 2024 | 0.20 | -0.033 | -14.16% | 0.245 | 0.2455 | 0.199 | 0 |
22 May 2024 | 0.233 | 0.03 | 14.78% | 0.217 | 0.2445 | 0.2055 | 0 |
21 May 2024 | 0.203 | -0.0135 | -6.24% | 0.2315 | 0.2315 | 0.203 | 0 |
18 May 2024 | 0.2165 | 0.007 | 3.34% | 0.227 | 0.227 | 0.208 | 0 |
17 May 2024 | 0.2095 | 0.0045 | 2.20% | 0.211 | 0.211 | 0.1945 | 0 |
16 May 2024 | 0.205 | -0.018 | -8.07% | 0.235 | 0.235 | 0.205 | 0 |
15 May 2024 | 0.223 | -0.0175 | -7.28% | 0.2615 | 0.2615 | 0.223 | 0 |
14 May 2024 | 0.2405 | -0.005 | -2.04% | 0.257 | 0.2575 | 0.2365 | 0 |
11 May 2024 | 0.2455 | -0.0055 | -2.19% | 0.2655 | 0.2655 | 0.2425 | 0 |
10 May 2024 | 0.251 | 0.0005 | 0.20% | 0.2655 | 0.267 | 0.246 | 0 |
09 May 2024 | 0.2505 | 0.018 | 7.74% | 0.256 | 0.256 | 0.236 | 0 |
08 May 2024 | 0.2325 | -0.034 | -12.76% | 0.281 | 0.281 | 0.222 | 0 |
07 May 2024 | 0.2665 | -0.006 | -2.20% | 0.285 | 0.285 | 0.256 | 0 |
04 May 2024 | 0.2725 | -0.0305 | -10.07% | 0.303 | 0.304 | 0.2605 | 0 |
03 May 2024 | 0.303 | 0.044 | 16.99% | 0.301 | 0.303 | 0.2765 | 0 |
01 May 2024 | 0.259 | 0.0115 | 4.65% | 0.2555 | 0.261 | 0.2385 | 0 |
30 Apr 2024 | 0.2475 | 0.012 | 5.10% | 0.2475 | 0.2535 | 0.225 | 0 |
27 Apr 2024 | 0.2355 | 0.0125 | 5.61% | 0.2235 | 0.236 | 0.2065 | 0 |