Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W510 20241220 38 | P1W510 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -8.27% | 0.244 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2625 | 0.2315 | 0.2655 | 0.244 | 0.266 |
P1W510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.2345 | -0.029 | -11.01% | 0.2625 | 0.2655 | 0.2315 | 5,000 |
| 06 Jun 2024 | 0.2635 | -0.0455 | -14.72% | 0.292 | 0.295 | 0.2605 | 0 |
| 05 Jun 2024 | 0.309 | -0.014 | -4.33% | 0.317 | 0.322 | 0.2855 | 0 |
| 04 Jun 2024 | 0.323 | -0.039 | -10.77% | 0.324 | 0.332 | 0.303 | 0 |
| 01 Jun 2024 | 0.362 | 0.014 | 4.02% | 0.348 | 0.368 | 0.328 | 0 |
| 31 May 2024 | 0.348 | -0.019 | -5.18% | 0.383 | 0.385 | 0.342 | 0 |
| 30 May 2024 | 0.367 | 0.04 | 12.23% | 0.342 | 0.371 | 0.33 | 0 |
| 29 May 2024 | 0.327 | -0.005 | -1.51% | 0.345 | 0.345 | 0.316 | 0 |
| 28 May 2024 | 0.332 | 0.007 | 2.15% | 0.339 | 0.339 | 0.326 | 5,000 |
| 25 May 2024 | 0.325 | 0.013 | 4.17% | 0.333 | 0.338 | 0.324 | 0 |
| 24 May 2024 | 0.312 | -0.003 | -0.95% | 0.301 | 0.318 | 0.281 | 0 |
| 23 May 2024 | 0.315 | -0.045 | -12.50% | 0.372 | 0.378 | 0.313 | 0 |
| 22 May 2024 | 0.36 | 0.041 | 12.85% | 0.332 | 0.376 | 0.324 | 0 |
| 21 May 2024 | 0.319 | -0.018 | -5.34% | 0.352 | 0.353 | 0.319 | 0 |
| 18 May 2024 | 0.337 | 0.012 | 3.69% | 0.344 | 0.347 | 0.324 | 0 |
| 17 May 2024 | 0.325 | 0.007 | 2.20% | 0.321 | 0.325 | 0.305 | 5,000 |
| 16 May 2024 | 0.318 | -0.024 | -7.02% | 0.354 | 0.354 | 0.318 | 0 |
| 15 May 2024 | 0.342 | -0.027 | -7.32% | 0.394 | 0.394 | 0.342 | 0 |
| 14 May 2024 | 0.369 | -0.006 | -1.60% | 0.387 | 0.388 | 0.364 | 0 |
| 11 May 2024 | 0.375 | -0.007 | -1.83% | 0.398 | 0.398 | 0.371 | 0 |
| 10 May 2024 | 0.382 | -0.001 | -0.26% | 0.399 | 0.401 | 0.375 | 0 |
| 09 May 2024 | 0.383 | 0.028 | 7.89% | 0.383 | 0.384 | 0.362 | 0 |
| 08 May 2024 | 0.355 | -0.048 | -11.91% | 0.418 | 0.418 | 0.341 | 0 |
