Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W577 20240621 380 | P1W577 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
P1W577 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W577 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 25 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 24 May 2024 | 0.003 | -0.0005 | -14.29% | 0.018 | 0.0185 | 0.0005 | 0 |
| 23 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.019 | 0.0205 | 0.0035 | 0 |
| 22 May 2024 | 0.004 | -0.002 | -33.33% | 0.02 | 0.021 | 0.004 | 0 |
| 21 May 2024 | 0.006 | -0.003 | -33.33% | 0.0215 | 0.0235 | 0.0055 | 0 |
| 18 May 2024 | 0.009 | 0.001 | 12.50% | 0.023 | 0.024 | 0.008 | 0 |
| 17 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0215 | 0.0235 | 0.0065 | 0 |
| 16 May 2024 | 0.0085 | -0.0065 | -43.33% | 0.027 | 0.0285 | 0.0085 | 0 |
| 15 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0305 | 0.0325 | 0.014 | 0 |
| 14 May 2024 | 0.0165 | -0.001 | -5.71% | 0.027 | 0.03 | 0.0165 | 0 |
| 11 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.0335 | 0.034 | 0.017 | 0 |
| 10 May 2024 | 0.021 | -0.003 | -12.50% | 0.04 | 0.041 | 0.021 | 0 |
| 09 May 2024 | 0.024 | 0.0015 | 6.67% | 0.0405 | 0.0435 | 0.024 | 0 |
| 08 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0375 | 0.04 | 0.0225 | 0 |
| 07 May 2024 | 0.028 | -0.0115 | -29.11% | 0.0475 | 0.048 | 0.028 | 0 |
| 04 May 2024 | 0.0395 | -0.022 | -35.77% | 0.069 | 0.0705 | 0.037 | 0 |
| 03 May 2024 | 0.0615 | -0.004 | -6.11% | 0.0765 | 0.0775 | 0.061 | 0 |
| 01 May 2024 | 0.0655 | 0.0085 | 14.91% | 0.0675 | 0.073 | 0.057 | 0 |
| 30 Apr 2024 | 0.057 | 0.0105 | 22.58% | 0.0565 | 0.0685 | 0.054 | 0 |
