We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.272 | -0.06 | -4.58 | 1.342 | 1.342 | 1.2569999 | 0 |
| 1718726100 | 1.333 | -0.04 | -2.77 | 1.425 | 1.43 | 1.295 | 0 |
| 1718639700 | 1.371 | 0.12 | 9.24 | 1.282 | 1.393 | 1.279 | 0 |
| 1718380500 | 1.2549999 | -0.23 | -15.37 | 1.545 | 1.555 | 1.212 | 0 |
| 1718294100 | 1.483 | -0.22 | -13.02 | 1.705 | 1.715 | 1.434 | 0 |
| 1718207700 | 1.705 | 0.12 | 7.23 | 1.61 | 1.715 | 1.5149999 | 0 |
| 1718121300 | 1.59 | -0.13 | -7.29 | 1.75 | 1.75 | 1.59 | 0 |
| 1718034900 | 1.715 | 0.03 | 1.48 | 1.7 | 1.73 | 1.695 | 0 |
| 1717775700 | 1.69 | 0 | 0.00 | 1.7 | 1.705 | 1.645 | 0 |
| 1717689300 | 1.69 | 0 | 0.30 | 1.76 | 1.77 | 1.665 | 0 |
| 1717602900 | 1.685 | 0.04 | 2.43 | 1.695 | 1.72 | 1.675 | 0 |
| 1717516500 | 1.645 | 0.03 | 2.17 | 1.615 | 1.675 | 1.61 | 0 |
| 1717430100 | 1.61 | 0.08 | 5.23 | 1.58 | 1.625 | 1.555 | 0 |
| 1717170900 | 1.53 | 0.08 | 5.66 | 1.471 | 1.54 | 1.407 | 0 |
| 1717084500 | 1.448 | 0.04 | 3.21 | 1.413 | 1.448 | 1.37 | 0 |
| 1716998100 | 1.403 | -0.03 | -2.30 | 1.438 | 1.456 | 1.359 | 0 |
| 1716911700 | 1.436 | 0 | 0.14 | 1.452 | 1.456 | 1.389 | 0 |
| 1716825300 | 1.434 | 0.09 | 6.70 | 1.345 | 1.463 | 1.345 | 0 |
| 1716566100 | 1.344 | 0.02 | 1.74 | 1.214 | 1.385 | 1.213 | 0 |
| 1716479700 | 1.321 | 0 | 0.38 | 1.33 | 1.423 | 1.277 | 0 |
| 1716393300 | 1.316 | -0.15 | -10.11 | 1.461 | 1.463 | 1.312 | 0 |
| 1716306900 | 1.464 | 0.01 | 0.55 | 1.455 | 1.475 | 1.389 | 0 |
| 1716220500 | 1.456 | 0.05 | 3.26 | 1.412 | 1.491 | 1.408 | 0 |
| 1715961300 | 1.41 | -0.03 | -2.08 | 1.448 | 1.461 | 1.402 | 0 |
| 1715874900 | 1.44 | 0.04 | 2.93 | 1.411 | 1.465 | 1.338 | 0 |
| 1715788500 | 1.399 | 0.01 | 0.58 | 1.416 | 1.416 | 1.355 | 0 |
| 1715702100 | 1.391 | 0.1 | 8.08 | 1.317 | 1.404 | 1.317 | 0 |
| 1715615700 | 1.287 | 0.08 | 6.98 | 1.23 | 1.298 | 1.195 | 0 |
| 1715356500 | 1.203 | -0 | -0.17 | 1.235 | 1.237 | 1.186 | 0 |
| 1715270100 | 1.205 | 0.08 | 6.83 | 1.127 | 1.207 | 1.124 | 0 |
| 1715183700 | 1.1279999 | 0.04 | 3.39 | 1.108 | 1.1379999 | 1.092 | 0 |
| 1715097300 | 1.091 | 0 | 0.18 | 1.107 | 1.1299999 | 1.08 | 0 |
| 1715010900 | 1.089 | -0.02 | -1.63 | 1.108 | 1.116 | 1.064 | 0 |
| 1714751700 | 1.107 | -0.07 | -5.79 | 1.188 | 1.196 | 1.088 | 0 |
| 1714665300 | 1.175 | 0.04 | 3.52 | 1.1299999 | 1.189 | 1.125 | 0 |
| 1714492500 | 1.135 | -0.1 | -7.95 | 1.266 | 1.2689999 | 1.106 | 0 |
| 1714406100 | 1.233 | 0.1 | 8.44 | 1.163 | 1.236 | 1.081 | 0 |
| 1714146900 | 1.137 | -0.02 | -1.30 | 1.2 | 1.201 | 1.137 | 0 |
| 1714060500 | 1.152 | -0.08 | -6.72 | 1.235 | 1.242 | 1.152 | 0 |
| 1713974100 | 1.235 | 0.02 | 1.65 | 1.2669999 | 1.272 | 1.216 | 0 |
| 1713887700 | 1.215 | 0.13 | 11.47 | 1.118 | 1.224 | 1.115 | 0 |
| 1713801300 | 1.09 | 0.17 | 18.48 | 0.965 | 1.103 | 0.959 | 0 |
| 1713542100 | 0.92 | 0.013 | 1.43 | 0.897 | 0.962 | 0.896 | 0 |
| 1713455700 | 0.907 | 0.272 | 42.83 | 0.655 | 0.968 | 0.655 | 0 |
| 1713369300 | 0.635 | -0.027 | -4.08 | 0.6949999 | 0.701 | 0.608 | 0 |
| 1713282900 | 0.662 | -0.021 | -3.07 | 0.647 | 0.669 | 0.612 | 0 |
| 1713196500 | 0.683 | -0.019 | -2.71 | 0.723 | 0.738 | 0.666 | 0 |
| 1712937300 | 0.702 | -0.067 | -8.71 | 0.798 | 0.802 | 0.702 | 0 |
| 1712850900 | 0.769 | 0.042 | 5.78 | 0.74 | 0.782 | 0.705 | 0 |
| 1712764500 | 0.727 | -0.014 | -1.89 | 0.776 | 0.846 | 0.714 | 0 |
| 1712678100 | 0.741 | 0.032 | 4.51 | 0.721 | 0.769 | 0.6939999 | 0 |
| 1712591700 | 0.709 | 0.077 | 12.18 | 0.648 | 0.75 | 0.625 | 0 |
| 1712332500 | 0.632 | -0.049 | -7.20 | 0.645 | 0.674 | 0.617 | 0 |
| 1712246100 | 0.681 | -0.004 | -0.58 | 0.7 | 0.717 | 0.681 | 0 |
| 1712159700 | 0.685 | 0.032 | 4.90 | 0.661 | 0.6939999 | 0.657 | 0 |
| 1712073300 | 0.653 | 0.051 | 8.47 | 0.604 | 0.6939999 | 0.583 | 0 |
| 1711644900 | 0.602 | 0.006 | 1.01 | 0.618 | 0.618 | 0.586 | 0 |
| 1711558500 | 0.596 | 0.07 | 13.31 | 0.534 | 0.605 | 0.522 | 0 |
| 1711472100 | 0.526 | 0.07 | 15.35 | 0.469 | 0.535 | 0.461 | 0 |
| 1711385700 | 0.456 | 0.041 | 9.88 | 0.42 | 0.464 | 0.385 | 0 |
| 1711126500 | 0.415 | -0.043 | -9.39 | 0.446 | 0.468 | 0.413 | 0 |
| 1711040100 | 0.458 | 0.012 | 2.69 | 0.492 | 0.492 | 0.427 | 0 |
| 1710953700 | 0.446 | -0.016 | -3.46 | 0.461 | 0.469 | 0.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
