Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W676 20991231 43.0385 | P1W676 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.349 | 0.323 | 0.368 | 0.322 | 0.363 |
P1W676 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W676 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.327 | -0.026 | -7.37% | 0.349 | 0.368 | 0.323 | 0 |
05 Jun 2024 | 0.353 | -0.074 | -17.33% | 0.44 | 0.448 | 0.349 | 0 |
04 Jun 2024 | 0.427 | -0.014 | -3.17% | 0.41 | 0.443 | 0.381 | 0 |
01 Jun 2024 | 0.441 | -0.008 | -1.78% | 0.469 | 0.473 | 0.431 | 0 |
31 May 2024 | 0.449 | 0.013 | 2.98% | 0.471 | 0.473 | 0.427 | 0 |
30 May 2024 | 0.436 | 0.009 | 2.11% | 0.468 | 0.468 | 0.426 | 0 |
29 May 2024 | 0.427 | 0.065 | 17.96% | 0.375 | 0.427 | 0.333 | 0 |
28 May 2024 | 0.362 | 0.038 | 11.73% | 0.354 | 0.372 | 0.32 | 0 |
25 May 2024 | 0.324 | -0.033 | -9.24% | 0.373 | 0.376 | 0.319 | 0 |
24 May 2024 | 0.357 | -0.012 | -3.25% | 0.375 | 0.379 | 0.354 | 0 |
23 May 2024 | 0.369 | -0.034 | -8.44% | 0.409 | 0.416 | 0.369 | 0 |
22 May 2024 | 0.403 | 0.00 | 0.00% | 0.422 | 0.422 | 0.392 | 0 |
21 May 2024 | 0.403 | -0.008 | -1.95% | 0.43 | 0.433 | 0.401 | 0 |
18 May 2024 | 0.411 | -0.023 | -5.30% | 0.44 | 0.452 | 0.395 | 0 |
17 May 2024 | 0.434 | 0.012 | 2.84% | 0.443 | 0.462 | 0.421 | 0 |
16 May 2024 | 0.422 | -0.026 | -5.80% | 0.45 | 0.456 | 0.405 | 0 |
15 May 2024 | 0.448 | -0.046 | -9.31% | 0.51 | 0.51 | 0.448 | 0 |
14 May 2024 | 0.494 | 0.062 | 14.35% | 0.403 | 0.496 | 0.402 | 0 |
11 May 2024 | 0.432 | -0.023 | -5.05% | 0.453 | 0.453 | 0.432 | 0 |
10 May 2024 | 0.455 | -0.014 | -2.99% | 0.483 | 0.487 | 0.435 | 0 |
09 May 2024 | 0.469 | -0.016 | -3.30% | 0.486 | 0.486 | 0.449 | 0 |
08 May 2024 | 0.485 | -0.072 | -12.93% | 0.549 | 0.551 | 0.483 | 0 |
07 May 2024 | 0.557 | 0.005 | 0.91% | 0.539 | 0.576 | 0.525 | 0 |