Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W6P0 20240621 32 | P1W6P0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.15% | 6.86 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.44 | 6.78 | 6.86 | 6.94 |
P1W6P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.74 | -0.33 | -4.67% | 6.55 | 6.78 | 6.44 | 300 |
| 24 May 2024 | 7.07 | 0.07 | 1.00% | 7.64 | 7.88 | 6.89 | 500 |
| 23 May 2024 | 7.00 | 1.02 | 17.06% | 6.16 | 7.04 | 5.54 | 320 |
| 22 May 2024 | 5.98 | -0.91 | -13.21% | 7.00 | 7.03 | 5.59 | 320 |
| 21 May 2024 | 6.89 | 0.29 | 4.39% | 6.66 | 6.89 | 6.36 | 0 |
| 18 May 2024 | 6.60 | -0.41 | -5.85% | 6.98 | 7.00 | 6.43 | 0 |
| 17 May 2024 | 7.01 | -0.18 | -2.50% | 7.62 | 7.69 | 7.01 | 0 |
| 16 May 2024 | 7.19 | 0.49 | 7.31% | 6.88 | 7.19 | 6.55 | 640 |
| 15 May 2024 | 6.70 | 0.72 | 12.04% | 5.87 | 6.70 | 5.80 | 0 |
| 14 May 2024 | 5.98 | 0.07 | 1.18% | 6.09 | 6.13 | 5.80 | 0 |
| 11 May 2024 | 5.91 | 0.06 | 1.03% | 5.94 | 6.25 | 5.76 | 0 |
| 10 May 2024 | 5.85 | 0.03 | 0.52% | 5.91 | 6.04 | 5.60 | 0 |
| 09 May 2024 | 5.82 | -0.80 | -12.08% | 6.42 | 6.50 | 5.82 | 500 |
| 08 May 2024 | 6.62 | 1.02 | 18.21% | 5.71 | 6.99 | 5.71 | 1,500 |
| 07 May 2024 | 5.60 | 0.08 | 1.45% | 5.65 | 5.98 | 5.45 | 0 |
| 04 May 2024 | 5.52 | 0.76 | 15.97% | 5.22 | 5.87 | 5.02 | 0 |
| 03 May 2024 | 4.76 | -1.36 | -22.22% | 5.40 | 5.62 | 4.76 | 180 |
| 01 May 2024 | 6.12 | -0.51 | -7.69% | 7.05 | 7.07 | 6.04 | 160 |
| 30 Apr 2024 | 6.63 | -0.51 | -7.14% | 7.35 | 7.39 | 6.46 | 0 |
| 27 Apr 2024 | 7.14 | -0.77 | -9.73% | 8.58 | 8.58 | 7.12 | 450 |
| 26 Apr 2024 | 7.91 | 0.30 | 3.94% | 5.68 | 8.76 | 5.68 | 0 |
