Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7K9 20240621 80 | P1W7K9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.99 |
P1W7K9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7K9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 18.68 | 1.52 | 8.86% | 18.46 | 18.68 | 17.05 | 0 |
18 Jun 2024 | 17.16 | -0.73 | -4.08% | 18.81 | 19.29 | 16.11 | 0 |
15 Jun 2024 | 17.89 | -3.03 | -14.48% | 21.67 | 21.67 | 17.28 | 0 |
14 Jun 2024 | 20.92 | 0.20 | 0.97% | 20.79 | 22.13 | 20.36 | 0 |
13 Jun 2024 | 20.72 | 1.35 | 6.97% | 20.23 | 20.96 | 18.83 | 0 |
12 Jun 2024 | 19.37 | -0.93 | -4.58% | 20.71 | 20.87 | 19.37 | 0 |
11 Jun 2024 | 20.30 | -1.33 | -6.15% | 21.37 | 21.42 | 19.97 | 0 |
08 Jun 2024 | 21.63 | 0.68 | 3.25% | 21.24 | 21.76 | 20.54 | 0 |
07 Jun 2024 | 20.95 | 0.12 | 0.58% | 21.42 | 21.57 | 20.38 | 0 |
06 Jun 2024 | 20.83 | 1.20 | 6.11% | 20.78 | 21.40 | 20.45 | 0 |
05 Jun 2024 | 19.63 | -0.28 | -1.41% | 19.93 | 20.52 | 19.20 | 0 |
04 Jun 2024 | 19.91 | 0.29 | 1.48% | 20.64 | 20.77 | 18.91 | 0 |
01 Jun 2024 | 19.62 | -1.58 | -7.45% | 21.67 | 21.67 | 18.27 | 0 |
31 May 2024 | 21.20 | -0.14 | -0.66% | 21.20 | 21.50 | 20.21 | 0 |
30 May 2024 | 21.34 | 2.42 | 12.79% | 19.28 | 21.60 | 18.54 | 0 |
29 May 2024 | 18.92 | -0.13 | -0.68% | 19.68 | 19.78 | 18.69 | 0 |
28 May 2024 | 19.05 | 0.25 | 1.33% | 19.10 | 19.16 | 17.99 | 0 |
25 May 2024 | 18.80 | 0.15 | 0.80% | 17.83 | 19.01 | 17.83 | 0 |
24 May 2024 | 18.65 | -1.15 | -5.81% | 20.58 | 20.62 | 17.95 | 0 |
23 May 2024 | 19.80 | -0.43 | -2.13% | 20.84 | 20.92 | 17.57 | 0 |
22 May 2024 | 20.23 | -0.41 | -1.99% | 20.70 | 20.74 | 19.17 | 0 |
21 May 2024 | 20.64 | -0.81 | -3.78% | 21.61 | 21.93 | 20.47 | 0 |
18 May 2024 | 21.45 | 0.30 | 1.42% | 21.05 | 21.65 | 20.58 | 0 |