Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W7W4 20240621 13.3 | P1W7W4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.076 | -6.09% | 1.172 | 18:30:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.164 | 1.155 | 1.201 | 1.248 |
P1W7W4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7W4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.233 | -0.13 | -9.34% | 1.429 | 1.429 | 1.139 | 0 |
| 22 May 2024 | 1.36 | -0.11 | -7.36% | 1.455 | 1.455 | 1.264 | 1,000 |
| 21 May 2024 | 1.468 | 0.07 | 4.93% | 1.525 | 1.63 | 1.449 | 1,000 |
| 18 May 2024 | 1.399 | 0.02 | 1.82% | 1.515 | 1.515 | 1.359 | 0 |
| 17 May 2024 | 1.374 | -0.29 | -17.48% | 1.278 | 1.398 | 1.248 | 1,000 |
| 16 May 2024 | 1.665 | -0.10 | -5.67% | 1.775 | 1.805 | 1.58 | 0 |
| 15 May 2024 | 1.765 | -0.02 | -1.12% | 1.80 | 1.85 | 1.735 | 0 |
| 14 May 2024 | 1.785 | 0.03 | 2.00% | 1.825 | 1.88 | 1.695 | 0 |
| 11 May 2024 | 1.75 | 0.16 | 10.06% | 1.66 | 1.835 | 1.66 | 10,000 |
| 10 May 2024 | 1.59 | 0.09 | 6.00% | 1.525 | 1.605 | 1.485 | 0 |
| 09 May 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.60 | 1.354 | 0 |
| 08 May 2024 | 1.55 | 0.09 | 5.95% | 1.535 | 1.555 | 1.439 | 0 |
| 07 May 2024 | 1.463 | 0.16 | 12.11% | 1.464 | 1.505 | 1.341 | 0 |
| 04 May 2024 | 1.305 | -0.13 | -8.74% | 1.465 | 1.545 | 1.285 | 10,000 |
| 03 May 2024 | 1.43 | -0.31 | -17.82% | 1.88 | 1.88 | 1.375 | 500 |
| 01 May 2024 | 1.74 | -0.12 | -6.20% | 1.925 | 2.03 | 1.73 | 0 |
| 30 Apr 2024 | 1.855 | -0.01 | -0.54% | 1.98 | 1.98 | 1.85 | 0 |
| 27 Apr 2024 | 1.865 | -0.01 | -0.53% | 2.03 | 2.04 | 1.83 | 0 |
| 26 Apr 2024 | 1.875 | 0.05 | 2.74% | 1.91 | 2.02 | 1.795 | 0 |
| 25 Apr 2024 | 1.825 | -0.30 | -13.92% | 2.27 | 2.27 | 1.805 | 0 |
| 24 Apr 2024 | 2.12 | 0.15 | 7.34% | 2.065 | 2.12 | 1.935 | 0 |
