We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718898900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718812500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718726100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718639700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718380500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718294100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1718207700 | 1.245 | 0.06 | 4.80 | 1.206 | 1.247 | 1.206 | 0 |
| 1718121300 | 1.188 | -0.08 | -6.38 | 1.279 | 1.284 | 1.154 | 0 |
| 1718034900 | 1.2689999 | -0.02 | -1.70 | 1.306 | 1.306 | 1.231 | 0 |
| 1717775700 | 1.291 | -0.02 | -1.83 | 1.322 | 1.325 | 1.26 | 0 |
| 1717689300 | 1.315 | 0.07 | 5.28 | 1.278 | 1.317 | 1.217 | 0 |
| 1717602900 | 1.249 | -0.01 | -0.79 | 1.294 | 1.303 | 1.242 | 0 |
| 1717516500 | 1.2589999 | -0.09 | -6.74 | 1.361 | 1.361 | 1.252 | 0 |
| 1717430100 | 1.35 | 0.04 | 2.66 | 1.356 | 1.36 | 1.332 | 0 |
| 1717170900 | 1.315 | -0 | -0.15 | 1.331 | 1.356 | 1.311 | 0 |
| 1717084500 | 1.317 | 0.08 | 6.38 | 1.235 | 1.319 | 1.231 | 0 |
| 1716998100 | 1.238 | -0.08 | -5.93 | 1.303 | 1.319 | 1.215 | 0 |
| 1716911700 | 1.316 | 0.05 | 3.87 | 1.309 | 1.342 | 1.303 | 0 |
| 1716825300 | 1.2669999 | 0.01 | 1.12 | 1.2669999 | 1.2669999 | 1.231 | 7000 |
| 1716566100 | 1.2529999 | 0 | 0.32 | 1.205 | 1.2529999 | 1.203 | 0 |
| 1716479700 | 1.249 | -0 | -0.08 | 1.256 | 1.2649999 | 1.218 | 0 |
| 1716393300 | 1.25 | -0.01 | -0.87 | 1.285 | 1.286 | 1.239 | 0 |
| 1716306900 | 1.2609999 | -0.01 | -0.71 | 1.282 | 1.289 | 1.242 | 0 |
| 1716220500 | 1.27 | -0.05 | -3.42 | 1.354 | 1.354 | 1.262 | 0 |
| 1715961300 | 1.315 | 0.02 | 1.78 | 1.313 | 1.321 | 1.295 | 0 |
| 1715874900 | 1.292 | -0.01 | -0.46 | 1.325 | 1.325 | 1.279 | 0 |
| 1715788500 | 1.298 | 0.02 | 1.41 | 1.327 | 1.327 | 1.264 | 0 |
| 1715702100 | 1.28 | 0.08 | 6.84 | 1.214 | 1.296 | 1.192 | 0 |
| 1715615700 | 1.198 | 0.03 | 2.83 | 1.213 | 1.213 | 1.165 | 0 |
| 1715356500 | 1.165 | 0.02 | 1.30 | 1.169 | 1.173 | 1.141 | 0 |
| 1715270100 | 1.15 | -0.02 | -1.54 | 1.186 | 1.187 | 1.117 | 0 |
| 1715183700 | 1.168 | -0 | -0.34 | 1.189 | 1.2 | 1.1399999 | 0 |
| 1715097300 | 1.172 | 0.04 | 3.44 | 1.163 | 1.172 | 1.135 | 0 |
| 1715010900 | 1.133 | 0.1 | 9.26 | 1.092 | 1.141 | 1.08 | 0 |
| 1714751700 | 1.037 | -0.12 | -10.60 | 1.184 | 1.184 | 1.0129999 | 0 |
| 1714665300 | 1.16 | 0.05 | 4.13 | 1.1439999 | 1.162 | 1.113 | 0 |
| 1714492500 | 1.114 | -0.01 | -0.71 | 1.1399999 | 1.143 | 1.11 | 0 |
| 1714406100 | 1.122 | 0 | 0.36 | 1.129 | 1.139 | 1.101 | 0 |
| 1714146900 | 1.118 | 0.04 | 3.61 | 1.1299999 | 1.1299999 | 1.074 | 0 |
| 1714060500 | 1.079 | -0.01 | -0.74 | 1.118 | 1.118 | 1.059 | 0 |
| 1713974100 | 1.087 | -0.01 | -0.64 | 1.154 | 1.154 | 1.083 | 4000 |
| 1713887700 | 1.094 | 0.09 | 9.40 | 1.037 | 1.094 | 1.008 | 5000 |
| 1713801300 | 1 | 0.05 | 5.26 | 0.984 | 1.004 | 0.975 | 0 |
| 1713542100 | 0.95 | 0.034 | 3.71 | 0.901 | 0.95 | 0.881 | 6000 |
| 1713455700 | 0.916 | 0.034 | 3.85 | 0.917 | 0.919 | 0.874 | 0 |
| 1713369300 | 0.882 | 0.053 | 6.39 | 0.826 | 0.888 | 0.826 | 0 |
| 1713282900 | 0.829 | -0.075 | -8.30 | 0.887 | 0.887 | 0.825 | 0 |
| 1713196500 | 0.904 | 0.032 | 3.67 | 0.9 | 0.943 | 0.9 | 0 |
| 1712937300 | 0.872 | 0.011 | 1.28 | 0.889 | 0.915 | 0.868 | 0 |
| 1712850900 | 0.861 | -0.069 | -7.42 | 0.952 | 0.952 | 0.829 | 0 |
| 1712764500 | 0.93 | 0.037 | 4.14 | 0.919 | 0.942 | 0.872 | 0 |
| 1712678100 | 0.893 | -0.041 | -4.39 | 0.938 | 0.946 | 0.875 | 0 |
| 1712591700 | 0.934 | 0.031 | 3.43 | 0.933 | 0.936 | 0.898 | 0 |
| 1712332500 | 0.903 | -0.06 | -6.23 | 0.909 | 0.909 | 0.847 | 0 |
| 1712246100 | 0.963 | -0.012 | -1.23 | 0.996 | 0.996 | 0.962 | 0 |
| 1712159700 | 0.975 | 0.041 | 4.39 | 0.94 | 0.982 | 0.94 | 0 |
| 1712073300 | 0.934 | 0 | 0.00 | 0.971 | 0.971 | 0.93 | 0 |
| 1711644900 | 0.934 | 0.008 | 0.86 | 0.951 | 0.956 | 0.93 | 0 |
| 1711558500 | 0.926 | -0.004 | -0.43 | 0.934 | 0.948 | 0.924 | 0 |
| 1711472100 | 0.93 | 0.026 | 2.88 | 0.894 | 0.938 | 0.894 | 0 |
| 1711385700 | 0.904 | 0.023 | 2.61 | 0.908 | 0.915 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
