Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8R2 20240621 10.5 | P1W8R2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.31 |
P1W8R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
06 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
05 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
04 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
01 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
31 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
30 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
29 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
28 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
25 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
24 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
23 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
22 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
21 May 2024 | 4.43 | 0.13 | 3.02% | 4.32 | 4.43 | 4.25 | 0 |
18 May 2024 | 4.30 | 0.12 | 2.87% | 4.19 | 4.33 | 4.18 | 0 |
17 May 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.36 | 4.16 | 0 |
16 May 2024 | 4.37 | 0.36 | 8.98% | 4.12 | 4.38 | 4.01 | 0 |
15 May 2024 | 4.01 | 0.34 | 9.26% | 3.80 | 4.01 | 3.77 | 0 |
14 May 2024 | 3.67 | 0.08 | 2.23% | 3.63 | 3.72 | 3.59 | 0 |
11 May 2024 | 3.59 | 0.40 | 12.54% | 3.69 | 3.69 | 3.43 | 0 |
10 May 2024 | 3.19 | 0.09 | 2.90% | 3.15 | 3.19 | 3.06 | 0 |
09 May 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.19 | 2.965 | 0 |
08 May 2024 | 3.11 | 0.34 | 12.27% | 2.89 | 3.11 | 2.86 | 0 |