Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8T8 20240621 9.5 | P1W8T8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.31 |
P1W8T8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8T8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
22 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
21 May 2024 | 5.42 | 0.12 | 2.26% | 5.32 | 5.42 | 5.24 | 0 |
18 May 2024 | 5.30 | 0.12 | 2.32% | 5.18 | 5.33 | 5.18 | 0 |
17 May 2024 | 5.18 | -0.18 | -3.36% | 5.34 | 5.35 | 5.17 | 0 |
16 May 2024 | 5.36 | 0.36 | 7.20% | 5.12 | 5.37 | 5.01 | 0 |
15 May 2024 | 5.00 | 0.34 | 7.30% | 4.78 | 5.00 | 4.76 | 0 |
14 May 2024 | 4.66 | 0.07 | 1.53% | 4.62 | 4.71 | 4.58 | 0 |
11 May 2024 | 4.59 | 0.41 | 9.81% | 4.65 | 4.66 | 4.41 | 0 |
10 May 2024 | 4.18 | 0.09 | 2.20% | 4.14 | 4.18 | 4.05 | 0 |
09 May 2024 | 4.09 | -0.01 | -0.24% | 4.13 | 4.18 | 3.95 | 0 |
08 May 2024 | 4.10 | 0.35 | 9.33% | 3.87 | 4.10 | 3.84 | 0 |
07 May 2024 | 3.75 | 0.12 | 3.31% | 3.68 | 3.82 | 3.63 | 0 |
04 May 2024 | 3.63 | 0.11 | 3.13% | 3.57 | 3.69 | 3.49 | 0 |
03 May 2024 | 3.52 | 0.03 | 0.86% | 3.48 | 3.62 | 3.46 | 0 |
01 May 2024 | 3.49 | -0.13 | -3.59% | 3.65 | 3.66 | 3.46 | 0 |
30 Apr 2024 | 3.62 | 0.07 | 1.97% | 3.66 | 3.66 | 3.49 | 0 |
27 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.73 | 3.73 | 3.54 | 0 |
26 Apr 2024 | 3.55 | -0.23 | -6.08% | 3.80 | 3.82 | 3.51 | 0 |
25 Apr 2024 | 3.78 | -0.08 | -2.07% | 3.95 | 3.95 | 3.75 | 0 |
24 Apr 2024 | 3.86 | 0.13 | 3.49% | 3.86 | 3.87 | 3.72 | 0 |