Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W8Z5 20240621 300 | P1W8Z5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.93 | 12.39% | 90.10 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.22 | 80.15 | 89.00 | 90.10 | 80.17 |
P1W8Z5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8Z5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 79.50 | 2.85 | 3.72% | 77.20 | 79.95 | 74.80 | 0 |
| 04 Jun 2024 | 76.65 | -0.60 | -0.78% | 81.62 | 81.72 | 74.35 | 0 |
| 01 Jun 2024 | 77.25 | -0.85 | -1.09% | 79.97 | 79.97 | 75.60 | 0 |
| 31 May 2024 | 78.10 | 1.65 | 2.16% | 76.05 | 79.55 | 73.60 | 0 |
| 30 May 2024 | 76.45 | -3.75 | -4.68% | 80.72 | 81.50 | 75.40 | 0 |
| 29 May 2024 | 80.20 | -7.90 | -8.97% | 89.25 | 89.40 | 78.70 | 0 |
| 28 May 2024 | 88.10 | 1.85 | 2.14% | 86.65 | 88.65 | 84.45 | 0 |
| 25 May 2024 | 86.25 | 0.05 | 0.06% | 85.65 | 87.40 | 84.70 | 0 |
| 24 May 2024 | 86.20 | -0.80 | -0.92% | 88.10 | 90.50 | 82.10 | 0 |
| 23 May 2024 | 87.00 | 1.80 | 2.11% | 86.55 | 87.90 | 82.25 | 0 |
| 22 May 2024 | 85.20 | -1.00 | -1.16% | 86.70 | 86.75 | 82.45 | 0 |
| 21 May 2024 | 86.20 | -3.60 | -4.01% | 91.55 | 91.65 | 86.10 | 0 |
| 18 May 2024 | 89.80 | 1.70 | 1.93% | 89.35 | 90.15 | 87.55 | 0 |
| 17 May 2024 | 88.10 | 5.65 | 6.85% | 85.47 | 90.90 | 83.80 | 0 |
| 16 May 2024 | 82.45 | 0.35 | 0.43% | 83.05 | 83.05 | 79.65 | 0 |
| 15 May 2024 | 82.10 | 2.90 | 3.66% | 80.27 | 82.10 | 78.05 | 0 |
| 14 May 2024 | 79.20 | 4.05 | 5.39% | 78.95 | 80.00 | 75.80 | 0 |
| 11 May 2024 | 75.15 | -4.30 | -5.41% | 82.32 | 82.37 | 74.05 | 0 |
| 10 May 2024 | 79.45 | 0.00 | 0.00% | 81.22 | 81.22 | 75.80 | 0 |
| 09 May 2024 | 79.45 | -2.70 | -3.29% | 75.60 | 81.90 | 72.55 | 0 |
| 08 May 2024 | 82.15 | -16.65 | -16.85% | 101.20 | 106.60 | 74.80 | 0 |
| 07 May 2024 | 98.80 | -2.20 | -2.18% | 103.30 | 103.80 | 97.25 | 0 |
| 04 May 2024 | 101.00 | 3.85 | 3.96% | 100.50 | 104.80 | 99.70 | 0 |
