Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W908 20240621 280 | P1W908 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 1.22% | 106.35 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.55 | 104.60 | 107.30 | 106.35 | 105.07 |
P1W908 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W908 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 106.15 | 0.00 | 0.00% | 105.55 | 107.30 | 104.60 | 0 |
| 24 May 2024 | 106.15 | -0.70 | -0.66% | 108.05 | 110.40 | 102.00 | 0 |
| 23 May 2024 | 106.85 | 1.75 | 1.67% | 106.45 | 107.80 | 102.15 | 0 |
| 22 May 2024 | 105.10 | -1.00 | -0.94% | 106.60 | 106.65 | 102.35 | 0 |
| 21 May 2024 | 106.10 | -3.60 | -3.28% | 111.55 | 111.55 | 106.00 | 0 |
| 18 May 2024 | 109.70 | 1.70 | 1.57% | 109.25 | 110.05 | 107.35 | 0 |
| 17 May 2024 | 108.00 | 5.70 | 5.57% | 105.37 | 110.80 | 103.65 | 0 |
| 16 May 2024 | 102.30 | 0.35 | 0.34% | 102.90 | 102.90 | 99.50 | 0 |
| 15 May 2024 | 101.95 | 2.90 | 2.93% | 100.12 | 101.95 | 97.85 | 0 |
| 14 May 2024 | 99.05 | 4.05 | 4.26% | 98.80 | 99.85 | 95.60 | 0 |
| 11 May 2024 | 95.00 | -4.25 | -4.28% | 102.17 | 102.22 | 93.85 | 0 |
| 10 May 2024 | 99.25 | -0.05 | -0.05% | 101.02 | 101.02 | 95.60 | 0 |
| 09 May 2024 | 99.30 | -2.65 | -2.60% | 95.50 | 101.80 | 92.05 | 0 |
| 08 May 2024 | 101.95 | -16.60 | -14.00% | 121.05 | 126.35 | 94.50 | 0 |
| 07 May 2024 | 118.55 | -2.20 | -1.82% | 123.10 | 123.55 | 117.05 | 0 |
| 04 May 2024 | 120.75 | 3.85 | 3.29% | 120.30 | 124.60 | 119.55 | 0 |
| 03 May 2024 | 116.90 | 7.80 | 7.15% | 111.65 | 119.45 | 108.05 | 0 |
| 01 May 2024 | 109.10 | -5.95 | -5.17% | 117.22 | 117.32 | 108.65 | 0 |
| 30 Apr 2024 | 115.05 | -1.40 | -1.20% | 118.87 | 118.92 | 113.20 | 0 |
| 27 Apr 2024 | 116.45 | 7.25 | 6.64% | 110.50 | 116.85 | 107.70 | 0 |
