NLBNPIT1W9L3 20991231 6.1199 Historical Data - P1W9L3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W9L3 20991231 6.1199 (P1W9L3)
NLBNPIT1W9L3 20991231 6.1199 (P1W9L3) Historical

NLBNPIT1W9L3 20991231 6.1199 (P1W9L3)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718898900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718812500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718726100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718639700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718380500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718294100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718207700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718121300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1718034900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717775700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717689300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717602900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717516500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717430100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717170900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1717084500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716998100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716911700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716825300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716566100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716479700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716393300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716306900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1716220500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715961300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715874900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715788500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715702100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715615700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715356500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715270100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715183700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715097300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1715010900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1714751700	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1714665300	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1714492500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1714406100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1714146900	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1714060500	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1713974100	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1713887700	0.2575	-0.2525	-49.51	0.489	0.507	0.2575	28400
1713801300	0.51	-0.076	-12.97	0.5669999	0.61	0.403	3100
1713542100	0.586	-0.027	-4.40	0.705	0.708	0.56	3000
1713455700	0.613	-0.09	-12.80	0.705	0.731	0.608	0
1713369300	0.703	-0.133	-15.91	0.883	0.889	0.674	3500
1713282900	0.836	0.044	5.56	0.899	0.911	0.781	600
1713196500	0.792	-0.093	-10.51	0.955	0.955	0.739	21300
1712937300	0.885	0.08	9.94	0.805	0.911	0.78	0
1712850900	0.805	0.197	32.40	0.633	0.878	0.586	12400
1712764500	0.608	-0.136	-18.28	0.739	0.768	0.591	4000
1712678100	0.744	0.043	6.13	0.747	0.788	0.642	0
1712591700	0.701	-0.043	-5.78	0.706	0.777	0.6959999	0
1712332500	0.744	0.095	14.64	0.778	0.864	0.734	18250
1712246100	0.649	0.015	2.37	0.657	0.667	0.616	0
1712159700	0.634	-0.112	-15.01	0.685	0.713	0.602	19500
1712073300	0.746	-0.08	-9.69	0.869	0.871	0.657	2250
1711644900	0.826	-0.025	-2.94	0.8139999	0.869	0.784	0
1711558500	0.851	0.05	6.24	0.833	0.856	0.788	0
1711472100	0.801	-0.082	-9.29	0.89	0.894	0.768	0
1711385700	0.883	-0.078	-8.12	0.968	0.982	0.869	0

NLBNPIT1W9L3 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions