We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.15 | 0.08 | 2.61 | 3.37 | 3.6 | 3.1 | 0 |
| 1719244500 | 3.07 | -0.24 | -7.25 | 3.22 | 3.37 | 2.825 | 0 |
| 1718985300 | 3.31 | -0.3 | -8.31 | 3.51 | 3.79 | 3.19 | 0 |
| 1718898900 | 3.61 | 0.31 | 9.39 | 3.34 | 3.87 | 3.27 | 0 |
| 1718812500 | 3.3 | -0.16 | -4.62 | 3.46 | 3.47 | 3.13 | 0 |
| 1718726100 | 3.46 | -0.1 | -2.81 | 3.35 | 3.51 | 3.17 | 0 |
| 1718639700 | 3.56 | -0.24 | -6.32 | 3.89 | 3.97 | 3.56 | 450 |
| 1718380500 | 3.8 | 0.06 | 1.60 | 4.05 | 4.41 | 3.76 | 0 |
| 1718294100 | 3.74 | -0.4 | -9.66 | 3.96 | 4.29 | 3.71 | 0 |
| 1718207700 | 4.14 | -1 | -19.46 | 4.79 | 4.79 | 4.11 | 0 |
| 1718121300 | 5.14 | -0.07 | -1.34 | 5.32 | 5.47 | 5.1 | 0 |
| 1718034900 | 5.21 | -0.16 | -2.98 | 5.74 | 5.74 | 5.17 | 0 |
| 1717775700 | 5.37 | -0.29 | -5.12 | 5.46 | 5.64 | 5.29 | 0 |
| 1717689300 | 5.66 | -0.08 | -1.39 | 5.61 | 5.72 | 5.33 | 0 |
| 1717602900 | 5.74 | -0.72 | -11.15 | 6.15 | 6.24 | 5.73 | 0 |
| 1717516500 | 6.46 | 0 | 0.00 | 6.45 | 6.83 | 6.39 | 0 |
| 1717430100 | 6.46 | -0.55 | -7.85 | 6.26 | 6.54 | 6.17 | 0 |
| 1717170900 | 7.01 | 1.14 | 19.42 | 6.46 | 7.05 | 6.12 | 0 |
| 1717084500 | 5.87 | 0.93 | 18.83 | 5.54 | 5.98 | 5.41 | 220 |
| 1716998100 | 4.94 | -0.07 | -1.40 | 5.13 | 5.41 | 4.84 | 220 |
| 1716911700 | 5.01 | 0.13 | 2.66 | 4.82 | 5.15 | 4.8 | 0 |
| 1716825300 | 4.88 | -0.06 | -1.21 | 5 | 5.09 | 4.75 | 0 |
| 1716566100 | 4.94 | 0.23 | 4.88 | 5.29 | 5.45 | 4.92 | 0 |
| 1716479700 | 4.71 | -0.06 | -1.26 | 4.78 | 4.89 | 4.61 | 0 |
| 1716393300 | 4.7699999 | -0.12 | -2.45 | 4.98 | 5.2 | 4.68 | 0 |
| 1716306900 | 4.89 | -0.48 | -8.94 | 5.43 | 5.44 | 4.88 | 0 |
| 1716220500 | 5.37 | -0.46 | -7.89 | 5.74 | 5.92 | 5.2 | 0 |
| 1715961300 | 5.83 | 0.4 | 7.37 | 5.74 | 5.95 | 5.66 | 0 |
| 1715874900 | 5.43 | -0.24 | -4.23 | 5.51 | 5.75 | 5.3 | 0 |
| 1715788500 | 5.67 | -0.71 | -11.13 | 6.26 | 6.38 | 5.67 | 0 |
| 1715702100 | 6.38 | -0.07 | -1.09 | 6.5599999 | 6.82 | 6.3 | 0 |
| 1715615700 | 6.45 | -0.05 | -0.77 | 6.13 | 6.69 | 6.0599999 | 0 |
| 1715356500 | 6.5 | -0.1 | -1.52 | 6.63 | 6.75 | 6.35 | 0 |
| 1715270100 | 6.6 | -0.08 | -1.20 | 7.05 | 7.06 | 6.6 | 0 |
| 1715183700 | 6.68 | 0.1 | 1.52 | 7.01 | 7.21 | 6.66 | 0 |
| 1715097300 | 6.58 | -0.29 | -4.22 | 6.67 | 6.8 | 6.5 | 0 |
| 1715010900 | 6.87 | -0.38 | -5.24 | 7.2 | 7.23 | 6.85 | 0 |
| 1714751700 | 7.25 | -0.83 | -10.27 | 8.01 | 8.07 | 7.16 | 0 |
| 1714665300 | 8.08 | -0.03 | -0.37 | 8.14 | 8.24 | 8 | 0 |
| 1714492500 | 8.11 | 0.36 | 4.65 | 7.73 | 8.11 | 7.66 | 0 |
| 1714406100 | 7.75 | 0.76 | 10.87 | 7.07 | 7.82 | 7.07 | 0 |
| 1714146900 | 6.99 | -1.51 | -17.76 | 6.29 | 7.19 | 6.25 | 0 |
| 1714060500 | 8.5 | 1.45 | 20.57 | 7.73 | 8.94 | 7.61 | 0 |
| 1713974100 | 7.05 | -0.14 | -1.95 | 6.9 | 7.14 | 6.73 | 0 |
| 1713887700 | 7.19 | -0.84 | -10.46 | 7.94 | 7.94 | 7.05 | 0 |
| 1713801300 | 8.03 | 0.31 | 4.02 | 7.98 | 8.19 | 7.64 | 0 |
| 1713542100 | 7.72 | 0.92 | 13.53 | 8.14 | 8.17 | 7.44 | 0 |
| 1713455700 | 6.8 | 0.28 | 4.29 | 6.67 | 7.15 | 6.54 | 0 |
| 1713369300 | 6.5199999 | 0.26 | 4.15 | 6.67 | 6.72 | 6.08 | 0 |
| 1713282900 | 6.26 | 0.52 | 9.06 | 6.77 | 6.83 | 6.24 | 0 |
| 1713196500 | 5.74 | 0.11 | 1.95 | 5.83 | 5.9 | 5.37 | 0 |
| 1712937300 | 5.63 | 0.12 | 2.18 | 5.29 | 5.88 | 5.21 | 0 |
| 1712850900 | 5.51 | -0.31 | -5.33 | 5.73 | 5.73 | 5.38 | 0 |
| 1712764500 | 5.82 | 0.25 | 4.49 | 5.41 | 5.93 | 5.2699999 | 0 |
| 1712678100 | 5.57 | 0.26 | 4.90 | 5.45 | 5.69 | 5.15 | 0 |
| 1712591700 | 5.3099999 | -0.17 | -3.10 | 5.43 | 5.66 | 5.2 | 0 |
| 1712332500 | 5.48 | 0.24 | 4.58 | 6 | 6.14 | 5.48 | 0 |
| 1712246100 | 5.24 | -0.34 | -6.09 | 5.71 | 5.8 | 5.14 | 0 |
| 1712159700 | 5.58 | -0.23 | -3.96 | 5.94 | 6.0599999 | 5.58 | 0 |
| 1712073300 | 5.8099999 | -0.03 | -0.51 | 5.97 | 6.07 | 5.61 | 0 |
| 1711644900 | 5.84 | -0.01 | -0.17 | 5.94 | 6.04 | 5.74 | 0 |
| 1711558500 | 5.85 | 0.33 | 5.98 | 5.76 | 5.92 | 5.5599999 | 0 |
| 1711472100 | 5.5199999 | 0.1 | 1.85 | 5.66 | 5.66 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
