Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W9V2 20991231 445.7915 | P1W9V2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.88 | 20.51 | 21.29 | 20.97 | 21.14 |
P1W9V2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9V2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 21.09 | -0.13 | -0.61% | 21.05 | 21.30 | 20.67 | 0 |
25 May 2024 | 21.22 | 0.73 | 3.56% | 20.18 | 21.31 | 20.11 | 0 |
24 May 2024 | 20.49 | -0.29 | -1.40% | 20.58 | 20.88 | 19.91 | 0 |
23 May 2024 | 20.78 | -0.28 | -1.33% | 21.46 | 21.55 | 20.47 | 0 |
22 May 2024 | 21.06 | 1.76 | 9.12% | 20.48 | 21.06 | 20.23 | 0 |
21 May 2024 | 19.30 | 0.90 | 4.89% | 18.81 | 19.30 | 18.58 | 0 |
18 May 2024 | 18.40 | 0.38 | 2.11% | 17.92 | 18.84 | 17.77 | 0 |
17 May 2024 | 18.02 | 0.25 | 1.41% | 18.21 | 18.56 | 17.87 | 0 |
16 May 2024 | 17.77 | -0.66 | -3.58% | 18.23 | 19.13 | 17.77 | 0 |
15 May 2024 | 18.43 | 0.74 | 4.18% | 18.50 | 18.72 | 18.11 | 0 |
14 May 2024 | 17.69 | -0.02 | -0.11% | 18.21 | 18.31 | 17.46 | 0 |
11 May 2024 | 17.71 | -0.58 | -3.17% | 18.30 | 19.06 | 17.62 | 0 |
10 May 2024 | 18.29 | -0.05 | -0.27% | 17.91 | 18.40 | 17.57 | 0 |
09 May 2024 | 18.34 | 0.99 | 5.71% | 17.69 | 18.56 | 17.24 | 0 |
08 May 2024 | 17.35 | 1.31 | 8.17% | 16.86 | 17.35 | 16.15 | 0 |
07 May 2024 | 16.04 | 1.35 | 9.19% | 15.19 | 16.16 | 15.11 | 0 |
04 May 2024 | 14.69 | 1.25 | 9.30% | 14.16 | 14.80 | 13.79 | 0 |
03 May 2024 | 13.44 | 0.82 | 6.50% | 12.84 | 13.59 | 12.73 | 0 |
01 May 2024 | 12.62 | -0.53 | -4.03% | 13.44 | 13.49 | 12.62 | 0 |
30 Apr 2024 | 13.15 | 0.07 | 0.54% | 13.74 | 13.75 | 12.96 | 0 |