We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1718898900 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1718812500 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1718726100 | 0.1445 | -0.097 | -40.17 | 0.1975 | 0.2475 | 0.1065 | 0 |
| 1718639700 | 0.2415 | -0.2075 | -46.21 | 0.396 | 0.432 | 0.2365 | 0 |
| 1718380500 | 0.449 | 0.304 | 209.66 | 0.2915 | 0.594 | 0.2839999 | 0 |
| 1718294100 | 0.145 | 0.107 | 281.58 | 0.0795 | 0.145 | 0.072 | 0 |
| 1718207700 | 0.038 | -0.332 | -89.73 | 0.2849999 | 0.301 | 0.0325 | 0 |
| 1718121300 | 0.37 | 0.055 | 17.46 | 0.216 | 0.39 | 0.201 | 0 |
| 1718034900 | 0.315 | 0.201 | 176.32 | 0.2925 | 0.343 | 0.241 | 0 |
| 1717775700 | 0.114 | 0.069 | 153.33 | 0.0395 | 0.119 | 0.028 | 1000 |
| 1717689300 | 0.045 | -0.046 | -50.55 | 0.061 | 0.08 | 0.036 | 0 |
| 1717602900 | 0.091 | 0.006 | 7.06 | 0.09 | 0.101 | 0.0585 | 0 |
| 1717516500 | 0.085 | 0.0155 | 22.30 | 0.0595 | 0.1215 | 0.0575 | 0 |
| 1717430100 | 0.0695 | -0.0675 | -49.27 | 0.1185 | 0.162 | 0.0695 | 0 |
| 1717170900 | 0.137 | -0.005 | -3.52 | 0.197 | 0.209 | 0.0895 | 0 |
| 1717084500 | 0.1419999 | -0.077 | -35.16 | 0.2824999 | 0.2824999 | 0.1419999 | 1000 |
| 1716998100 | 0.219 | 0.1165001 | 113.66 | 0.1615 | 0.2215 | 0.1419999 | 0 |
| 1716911700 | 0.1024999 | -0.03 | -22.64 | 0.101 | 0.125 | 0.088 | 0 |
| 1716825300 | 0.1325 | -0.0185 | -12.25 | 0.1575 | 0.163 | 0.1205 | 0 |
| 1716566100 | 0.151 | -0.081 | -34.91 | 0.221 | 0.2265 | 0.151 | 0 |
| 1716479700 | 0.232 | 0.009 | 4.04 | 0.239 | 0.27 | 0.1555 | 0 |
| 1716393300 | 0.223 | 0.0425 | 23.55 | 0.1745 | 0.2495 | 0.164 | 0 |
| 1716306900 | 0.1805 | -0.0045 | -2.43 | 0.1815 | 0.194 | 0.1535 | 0 |
| 1716220500 | 0.185 | -0.0015 | -0.80 | 0.156 | 0.2034999 | 0.1515 | 0 |
| 1715961300 | 0.1865 | -0.017 | -8.35 | 0.21 | 0.2575 | 0.177 | 0 |
| 1715874900 | 0.2034999 | -0.0075 | -3.55 | 0.195 | 0.236 | 0.188 | 0 |
| 1715788500 | 0.211 | -0.144 | -40.56 | 0.331 | 0.3449999 | 0.211 | 0 |
| 1715702100 | 0.355 | -0.072 | -16.86 | 0.448 | 0.477 | 0.338 | 0 |
| 1715615700 | 0.427 | -0.093 | -17.88 | 0.475 | 0.493 | 0.391 | 0 |
| 1715356500 | 0.52 | 0.022 | 4.42 | 0.495 | 0.544 | 0.455 | 0 |
| 1715270100 | 0.498 | -0.109 | -17.96 | 0.613 | 0.678 | 0.492 | 0 |
| 1715183700 | 0.607 | 0.083 | 15.84 | 0.631 | 0.658 | 0.59 | 0 |
| 1715097300 | 0.524 | -0.008 | -1.50 | 0.605 | 0.606 | 0.497 | 0 |
| 1715010900 | 0.532 | -0.067 | -11.19 | 0.6 | 0.606 | 0.499 | 0 |
| 1714751700 | 0.599 | -0.299 | -33.30 | 0.754 | 0.778 | 0.504 | 0 |
| 1714665300 | 0.898 | -0.023 | -2.50 | 0.8159999 | 0.981 | 0.779 | 0 |
| 1714492500 | 0.921 | 0.063 | 7.34 | 0.909 | 0.947 | 0.758 | 0 |
| 1714406100 | 0.858 | -0.185 | -17.74 | 0.843 | 0.967 | 0.841 | 0 |
| 1714146900 | 1.043 | 0.15 | 16.93 | 0.842 | 1.062 | 0.755 | 0 |
| 1714060500 | 0.892 | -0.103 | -10.35 | 0.89 | 1.044 | 0.833 | 0 |
| 1713974100 | 0.995 | 0.041 | 4.30 | 0.931 | 1.0169999 | 0.923 | 0 |
| 1713887700 | 0.954 | -0.291 | -23.37 | 1.207 | 1.249 | 0.926 | 0 |
| 1713801300 | 1.245 | 0.08 | 6.78 | 1.137 | 1.335 | 1.129 | 0 |
| 1713542100 | 1.166 | -0.05 | -3.80 | 1.405 | 1.405 | 1.125 | 0 |
| 1713455700 | 1.212 | -0.13 | -9.62 | 1.117 | 1.27 | 1.091 | 0 |
| 1713369300 | 1.341 | -0.13 | -9.08 | 1.575 | 1.575 | 1.308 | 0 |
| 1713282900 | 1.475 | 0.09 | 6.65 | 1.495 | 1.575 | 1.36 | 0 |
| 1713196500 | 1.383 | -0.02 | -1.21 | 1.246 | 1.41 | 1.208 | 0 |
| 1712937300 | 1.4 | 0.39 | 38.48 | 0.974 | 1.451 | 0.974 | 0 |
| 1712850900 | 1.0109999 | -0.01 | -1.17 | 1.043 | 1.107 | 0.829 | 0 |
| 1712764500 | 1.023 | 0.37 | 56.66 | 0.659 | 1.023 | 0.619 | 0 |
| 1712678100 | 0.653 | 0 | 0.00 | 0.64 | 0.658 | 0.578 | 0 |
| 1712591700 | 0.653 | -0.116 | -15.08 | 0.713 | 0.747 | 0.648 | 0 |
| 1712332500 | 0.769 | 0.111 | 16.87 | 0.805 | 0.886 | 0.734 | 0 |
| 1712246100 | 0.658 | -0.102 | -13.42 | 0.712 | 0.714 | 0.629 | 0 |
| 1712159700 | 0.76 | -0.211 | -21.73 | 0.942 | 0.972 | 0.758 | 0 |
| 1712073300 | 0.971 | 0.131 | 15.60 | 1.116 | 1.121 | 0.939 | 0 |
| 1711644900 | 0.84 | 0.036 | 4.48 | 0.783 | 0.953 | 0.783 | 0 |
| 1711558500 | 0.804 | 0.015 | 1.90 | 0.774 | 0.833 | 0.762 | 0 |
| 1711472100 | 0.789 | 0.029 | 3.82 | 0.698 | 0.793 | 0.677 | 0 |
| 1711385700 | 0.76 | -0.144 | -15.93 | 0.856 | 0.874 | 0.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
