Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WAC1 20240920 1.06 | P1WAC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.42 | 3.29 | 3.47 | 3.44 |
P1WAC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.58 | 3.59 | 3.30 | 0 |
04 Jun 2024 | 3.47 | 0.28 | 8.78% | 3.23 | 3.47 | 3.07 | 0 |
01 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.03 | 3.45 | 2.995 | 0 |
31 May 2024 | 3.20 | 0.18 | 5.96% | 2.86 | 3.20 | 2.86 | 0 |
30 May 2024 | 3.02 | -0.40 | -11.70% | 3.21 | 3.30 | 3.00 | 0 |
29 May 2024 | 3.42 | 0.14 | 4.27% | 3.42 | 3.49 | 3.32 | 0 |
28 May 2024 | 3.28 | 0.01 | 0.31% | 3.22 | 3.34 | 3.19 | 0 |
25 May 2024 | 3.27 | 0.18 | 5.83% | 3.08 | 3.27 | 3.05 | 0 |
24 May 2024 | 3.09 | -0.11 | -3.44% | 3.08 | 3.33 | 3.05 | 0 |
23 May 2024 | 3.20 | -0.11 | -3.32% | 3.34 | 3.37 | 3.09 | 0 |
22 May 2024 | 3.31 | -0.10 | -2.93% | 3.35 | 3.46 | 3.28 | 0 |
21 May 2024 | 3.41 | -0.06 | -1.73% | 3.52 | 3.54 | 3.35 | 0 |
18 May 2024 | 3.47 | -0.01 | -0.29% | 3.41 | 3.50 | 3.24 | 0 |
17 May 2024 | 3.48 | -0.03 | -0.85% | 3.56 | 3.58 | 3.39 | 0 |
16 May 2024 | 3.51 | 0.34 | 10.73% | 3.24 | 3.51 | 3.20 | 0 |
15 May 2024 | 3.17 | 0.16 | 5.32% | 2.965 | 3.23 | 2.905 | 0 |
14 May 2024 | 3.01 | 0.11 | 3.97% | 2.88 | 3.10 | 2.86 | 0 |
11 May 2024 | 2.895 | -0.05 | -1.70% | 2.945 | 3.00 | 2.83 | 0 |
10 May 2024 | 2.945 | 0.16 | 5.75% | 2.73 | 2.96 | 2.635 | 0 |
09 May 2024 | 2.785 | -0.20 | -6.54% | 2.75 | 2.815 | 2.705 | 0 |
08 May 2024 | 2.98 | -0.01 | -0.17% | 2.87 | 3.03 | 2.855 | 0 |
07 May 2024 | 2.985 | 0.00 | 0.17% | 2.92 | 3.07 | 2.885 | 0 |