Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WAF4 20240920 1.04 | P1WAF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.321 | 0.301 | 0.355 | 0.2205 |
P1WAF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.2135 | 0.0525 | 32.61% | 0.1505 | 0.215 | 0.1425 | 0 |
07 Jun 2024 | 0.161 | -0.0245 | -13.21% | 0.1685 | 0.1795 | 0.153 | 0 |
06 Jun 2024 | 0.1855 | 0.003 | 1.64% | 0.1835 | 0.19 | 0.1645 | 0 |
05 Jun 2024 | 0.1825 | 0.01 | 5.80% | 0.163 | 0.2015 | 0.1605 | 0 |
04 Jun 2024 | 0.1725 | -0.041 | -19.20% | 0.2025 | 0.2235 | 0.1725 | 0 |
01 Jun 2024 | 0.2135 | -0.006 | -2.73% | 0.24 | 0.246 | 0.1845 | 0 |
31 May 2024 | 0.2195 | -0.0275 | -11.13% | 0.2845 | 0.2845 | 0.2195 | 0 |
30 May 2024 | 0.247 | 0.0715 | 40.74% | 0.1995 | 0.2485 | 0.19 | 0 |
29 May 2024 | 0.1755 | -0.014 | -7.39% | 0.1735 | 0.1845 | 0.1625 | 0 |
28 May 2024 | 0.1895 | -0.011 | -5.49% | 0.2065 | 0.2065 | 0.1845 | 0 |
25 May 2024 | 0.2005 | -0.037 | -15.58% | 0.2345 | 0.237 | 0.2005 | 0 |
24 May 2024 | 0.2375 | 0.0055 | 2.37% | 0.241 | 0.257 | 0.199 | 0 |
23 May 2024 | 0.232 | 0.0195 | 9.18% | 0.2085 | 0.245 | 0.203 | 0 |
22 May 2024 | 0.2125 | -0.003 | -1.39% | 0.2155 | 0.223 | 0.202 | 0 |
21 May 2024 | 0.2155 | 0.004 | 1.89% | 0.1995 | 0.2255 | 0.1975 | 0 |
18 May 2024 | 0.2115 | -0.0135 | -6.00% | 0.2285 | 0.2495 | 0.207 | 0 |
17 May 2024 | 0.225 | -0.0105 | -4.46% | 0.226 | 0.243 | 0.218 | 0 |
16 May 2024 | 0.2355 | -0.0785 | -25.00% | 0.295 | 0.303 | 0.2355 | 0 |
15 May 2024 | 0.314 | -0.034 | -9.77% | 0.354 | 0.366 | 0.305 | 0 |
14 May 2024 | 0.348 | -0.046 | -11.68% | 0.369 | 0.377 | 0.33 | 0 |
11 May 2024 | 0.394 | 0.011 | 2.87% | 0.381 | 0.404 | 0.359 | 0 |