Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WAJ6 20240920 1.1 | P1WAJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.725 | 1.94 | 1.735 | 1.785 |
P1WAJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.75 | -0.04 | -1.96% | 1.80 | 1.94 | 1.725 | 0 |
17 May 2024 | 1.785 | -0.01 | -0.56% | 1.745 | 1.86 | 1.725 | 0 |
16 May 2024 | 1.795 | -0.33 | -15.33% | 2.045 | 2.08 | 1.795 | 0 |
15 May 2024 | 2.12 | -0.15 | -6.61% | 2.30 | 2.35 | 2.08 | 0 |
14 May 2024 | 2.27 | -0.14 | -5.81% | 2.36 | 2.395 | 2.18 | 0 |
11 May 2024 | 2.41 | 0.04 | 1.90% | 2.355 | 2.445 | 2.28 | 0 |
10 May 2024 | 2.365 | -0.18 | -6.89% | 2.565 | 2.675 | 2.35 | 0 |
09 May 2024 | 2.54 | 0.16 | 6.72% | 2.585 | 2.63 | 2.515 | 0 |
08 May 2024 | 2.38 | -0.01 | -0.42% | 2.50 | 2.515 | 2.325 | 0 |
07 May 2024 | 2.39 | -0.06 | -2.25% | 2.49 | 2.51 | 2.315 | 0 |
04 May 2024 | 2.445 | -0.50 | -16.98% | 2.715 | 2.745 | 2.26 | 0 |
03 May 2024 | 2.945 | -0.02 | -0.67% | 2.825 | 3.07 | 2.755 | 0 |
01 May 2024 | 2.965 | 0.13 | 4.59% | 2.935 | 2.995 | 2.715 | 0 |
30 Apr 2024 | 2.835 | -0.27 | -8.55% | 2.82 | 3.01 | 2.795 | 0 |
27 Apr 2024 | 3.10 | 0.23 | 7.83% | 2.805 | 3.13 | 2.655 | 0 |
26 Apr 2024 | 2.875 | -0.19 | -6.05% | 2.89 | 3.12 | 2.775 | 0 |
25 Apr 2024 | 3.06 | 0.11 | 3.73% | 2.935 | 3.08 | 2.93 | 0 |
24 Apr 2024 | 2.95 | -0.42 | -12.46% | 3.32 | 3.38 | 2.90 | 0 |
23 Apr 2024 | 3.37 | 0.14 | 4.33% | 3.22 | 3.50 | 3.18 | 0 |
20 Apr 2024 | 3.23 | -0.05 | -1.52% | 3.51 | 3.52 | 3.16 | 0 |