Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WDZ6 20240621 2.5 | P1WDZ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.45% | 1.125 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.109 | 1.152 | 1.125 | 1.12 |
P1WDZ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.114 | 0.00 | 0.09% | 1.13 | 1.152 | 1.109 | 0 |
| 31 May 2024 | 1.113 | 0.08 | 7.23% | 1.035 | 1.113 | 1.031 | 0 |
| 30 May 2024 | 1.038 | -0.08 | -6.82% | 1.103 | 1.118 | 1.015 | 11,000 |
| 29 May 2024 | 1.114 | 0.05 | 4.80% | 1.098 | 1.138 | 1.094 | 0 |
| 28 May 2024 | 1.063 | 0.01 | 0.85% | 1.068 | 1.068 | 1.03 | 10,000 |
| 25 May 2024 | 1.054 | 0.00 | 0.38% | 1.004 | 1.054 | 1.002 | 0 |
| 24 May 2024 | 1.05 | 0.00 | 0.00% | 1.068 | 1.068 | 1.017 | 0 |
| 23 May 2024 | 1.05 | -0.01 | -1.13% | 1.084 | 1.085 | 1.04 | 0 |
| 22 May 2024 | 1.062 | -0.01 | -0.65% | 1.082 | 1.089 | 1.042 | 0 |
| 21 May 2024 | 1.069 | -0.05 | -4.04% | 1.155 | 1.155 | 1.063 | 0 |
| 18 May 2024 | 1.114 | 0.02 | 2.01% | 1.112 | 1.119 | 1.095 | 0 |
| 17 May 2024 | 1.092 | -0.01 | -0.46% | 1.125 | 1.125 | 1.078 | 0 |
| 16 May 2024 | 1.097 | 0.02 | 1.57% | 1.127 | 1.127 | 1.063 | 0 |
| 15 May 2024 | 1.08 | 0.08 | 8.11% | 1.009 | 1.096 | 0.992 | 0 |
| 14 May 2024 | 0.999 | 0.034 | 3.52% | 1.013 | 1.013 | 0.966 | 0 |
| 11 May 2024 | 0.965 | 0.012 | 1.26% | 0.969 | 0.972 | 0.942 | 0 |
| 10 May 2024 | 0.953 | -0.018 | -1.85% | 0.986 | 0.987 | 0.915 | 0 |
| 09 May 2024 | 0.971 | -0.001 | -0.10% | 0.989 | 0.999 | 0.94 | 0 |
| 08 May 2024 | 0.972 | 0.039 | 4.18% | 0.963 | 0.973 | 0.936 | 0 |
| 07 May 2024 | 0.933 | 0.095 | 11.34% | 0.892 | 0.941 | 0.878 | 0 |
| 04 May 2024 | 0.838 | -0.122 | -12.71% | 0.984 | 0.984 | 0.813 | 0 |
| 03 May 2024 | 0.96 | 0.045 | 4.92% | 0.944 | 0.961 | 0.912 | 0 |
