Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WE42 20240621 46 | P1WE42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.99 |
P1WE42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WE42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
01 Jun 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
31 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
30 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
29 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
28 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
25 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
24 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
23 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
22 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
21 May 2024 | 17.24 | -0.05 | -0.29% | 17.28 | 17.84 | 17.12 | 0 |
18 May 2024 | 17.29 | 0.09 | 0.52% | 16.83 | 17.39 | 16.81 | 0 |
17 May 2024 | 17.20 | 0.20 | 1.18% | 17.25 | 17.39 | 16.68 | 0 |
16 May 2024 | 17.00 | 0.62 | 3.79% | 16.67 | 17.14 | 15.91 | 0 |
15 May 2024 | 16.38 | 0.89 | 5.75% | 15.67 | 16.38 | 14.99 | 0 |
14 May 2024 | 15.49 | -0.98 | -5.95% | 16.98 | 17.00 | 15.49 | 0 |
11 May 2024 | 16.47 | -0.27 | -1.61% | 16.95 | 17.05 | 16.39 | 0 |
10 May 2024 | 16.74 | 0.58 | 3.59% | 16.52 | 16.84 | 15.94 | 0 |
09 May 2024 | 16.16 | -1.50 | -8.49% | 17.61 | 17.69 | 16.12 | 0 |
08 May 2024 | 17.66 | 0.10 | 0.57% | 17.82 | 17.87 | 17.27 | 0 |
07 May 2024 | 17.56 | -0.06 | -0.34% | 17.88 | 18.15 | 17.45 | 0 |