We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718985300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718898900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718812500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718726100 | 2.0299999 | 0.02 | 1.25 | 2.175 | 2.235 | 1.975 | 0 |
| 1718639700 | 2.005 | 0.17 | 9.26 | 2.105 | 2.21 | 1.86 | 0 |
| 1718380500 | 1.835 | -0.86 | -31.91 | 2.6549999 | 2.7 | 1.715 | 0 |
| 1718294100 | 2.695 | -0.51 | -15.78 | 3.11 | 3.11 | 2.59 | 0 |
| 1718207700 | 3.2 | 0.13 | 4.23 | 3.24 | 3.2599999 | 2.81 | 0 |
| 1718121300 | 3.07 | -0.19 | -5.83 | 3.45 | 3.47 | 2.955 | 0 |
| 1718034900 | 3.2599999 | 0.08 | 2.52 | 3.24 | 3.2799999 | 2.7799999 | 600 |
| 1717775700 | 3.18 | -0.16 | -4.79 | 3.2599999 | 3.4 | 3.0099999 | 0 |
| 1717689300 | 3.34 | 0.1 | 3.09 | 3.34 | 3.36 | 3.23 | 0 |
| 1717602900 | 3.24 | 0.26 | 8.54 | 3.14 | 3.42 | 3.11 | 0 |
| 1717516500 | 2.985 | -0.25 | -7.59 | 3.25 | 3.25 | 2.8849999 | 0 |
| 1717430100 | 3.23 | -0.05 | -1.52 | 3.5 | 3.65 | 3.19 | 0 |
| 1717170900 | 3.2799999 | -0.21 | -6.02 | 3.58 | 3.59 | 3.21 | 0 |
| 1717084500 | 3.49 | 0.13 | 3.87 | 3.29 | 3.7 | 3.2799999 | 0 |
| 1716998100 | 3.36 | -0.37 | -9.92 | 3.71 | 3.72 | 3.21 | 0 |
| 1716911700 | 3.73 | -0.2 | -5.09 | 4.04 | 4.05 | 3.56 | 0 |
| 1716825300 | 3.93 | 0.36 | 10.08 | 3.73 | 3.94 | 3.7 | 0 |
| 1716566100 | 3.57 | 0.1 | 2.88 | 3.38 | 3.65 | 3.38 | 0 |
| 1716479700 | 3.47 | 0.05 | 1.46 | 3.59 | 3.77 | 3.4 | 0 |
| 1716393300 | 3.42 | -0.07 | -2.01 | 3.14 | 3.5 | 3.14 | 0 |
| 1716306900 | 3.49 | -0.21 | -5.68 | 3.67 | 3.69 | 3.42 | 0 |
| 1716220500 | 3.7 | -0.17 | -4.39 | 4.09 | 4.09 | 3.7 | 0 |
| 1715961300 | 3.87 | -0.33 | -7.86 | 4.16 | 4.17 | 3.81 | 0 |
| 1715874900 | 4.2 | -0.2 | -4.55 | 4.5199999 | 4.5199999 | 3.98 | 0 |
| 1715788500 | 4.4 | -0.14 | -3.08 | 4.73 | 4.8 | 4.28 | 0 |
| 1715702100 | 4.54 | 0.39 | 9.40 | 4.18 | 4.62 | 4.18 | 0 |
| 1715615700 | 4.15 | 0.85 | 25.76 | 3.59 | 4.15 | 3.41 | 0 |
| 1715356500 | 3.3 | -0.06 | -1.79 | 3.19 | 3.47 | 3.15 | 0 |
| 1715270100 | 3.36 | 0.45 | 15.46 | 3.05 | 3.36 | 2.985 | 65 |
| 1715183700 | 2.91 | -0.39 | -11.82 | 3.33 | 3.34 | 2.755 | 0 |
| 1715097300 | 3.3 | -0.02 | -0.60 | 3.43 | 3.43 | 3.22 | 0 |
| 1715010900 | 3.32 | -0.13 | -3.77 | 3.68 | 3.68 | 3.21 | 3000 |
| 1714751700 | 3.45 | 0.36 | 11.65 | 3.27 | 3.5 | 3.08 | 0 |
| 1714665300 | 3.09 | -0.95 | -23.51 | 4.18 | 4.24 | 3.02 | 1000 |
| 1714492500 | 4.04 | -2.26 | -35.87 | 6.2 | 6.2 | 3.95 | 2000 |
| 1714406100 | 6.3 | 0.12 | 1.94 | 6.51 | 6.5199999 | 6.01 | 0 |
| 1714146900 | 6.18 | 0.11 | 1.81 | 6.24 | 6.37 | 6.13 | 0 |
| 1714060500 | 6.07 | -0.24 | -3.80 | 6.37 | 6.62 | 5.87 | 0 |
| 1713974100 | 6.3099999 | -0.11 | -1.71 | 6.6 | 6.63 | 6.3099999 | 0 |
| 1713887700 | 6.42 | 0.25 | 4.05 | 6.3099999 | 6.74 | 6.2 | 1000 |
| 1713801300 | 6.17 | 0.22 | 3.70 | 6.21 | 6.53 | 5.71 | 0 |
| 1713542100 | 5.95 | -0.14 | -2.30 | 5.94 | 6.05 | 5.42 | 0 |
| 1713455700 | 6.09 | -0.02 | -0.33 | 6.05 | 6.11 | 5.87 | 0 |
| 1713369300 | 6.11 | 0.08 | 1.33 | 6.14 | 6.26 | 5.95 | 0 |
| 1713282900 | 6.03 | -0.61 | -9.19 | 6.36 | 6.51 | 5.84 | 0 |
| 1713196500 | 6.64 | 0.52 | 8.50 | 6.42 | 7.22 | 6.41 | 0 |
| 1712937300 | 6.12 | -0.81 | -11.69 | 7.13 | 7.15 | 6.03 | 0 |
| 1712850900 | 6.93 | -0.02 | -0.29 | 6.79 | 7.12 | 6.68 | 0 |
| 1712764500 | 6.95 | 0.12 | 1.76 | 7.03 | 7.37 | 6.73 | 0 |
| 1712678100 | 6.83 | 0.14 | 2.09 | 6.59 | 7.13 | 6.51 | 0 |
| 1712591700 | 6.69 | 0.35 | 5.52 | 6.51 | 6.8 | 6.4 | 0 |
| 1712332500 | 6.34 | -0.51 | -7.45 | 6.46 | 6.5 | 6.19 | 0 |
| 1712246100 | 6.85 | 0.06 | 0.88 | 6.86 | 7.16 | 6.71 | 0 |
| 1712159700 | 6.79 | -0.52 | -7.11 | 7.31 | 7.31 | 6.46 | 0 |
| 1712073300 | 7.31 | -0.82 | -10.09 | 8.06 | 8.26 | 7.23 | 0 |
| 1711644900 | 8.13 | -0.3 | -3.56 | 8.49 | 8.57 | 8.09 | 0 |
| 1711558500 | 8.43 | -0.03 | -0.35 | 8.33 | 8.59 | 8.31 | 0 |
| 1711472100 | 8.46 | -0.57 | -6.31 | 9.17 | 9.17 | 8.18 | 0 |
| 1711385700 | 9.03 | 0.21 | 2.38 | 8.88 | 9.0399999 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
