Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEM2 20240621 23 | P1WEM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.36 |
P1WEM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
22 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
21 May 2024 | 13.33 | -0.06 | -0.45% | 13.40 | 13.52 | 13.14 | 0 |
18 May 2024 | 13.39 | -0.08 | -0.59% | 13.36 | 13.80 | 13.33 | 0 |
17 May 2024 | 13.47 | 0.02 | 0.15% | 13.62 | 13.62 | 13.40 | 0 |
16 May 2024 | 13.45 | -0.11 | -0.81% | 13.74 | 13.82 | 13.20 | 0 |
15 May 2024 | 13.56 | 0.52 | 3.99% | 13.21 | 13.59 | 12.91 | 0 |
14 May 2024 | 13.04 | -0.08 | -0.61% | 13.36 | 13.40 | 12.88 | 0 |
11 May 2024 | 13.12 | 0.14 | 1.08% | 13.06 | 13.60 | 13.05 | 0 |
10 May 2024 | 12.98 | -0.06 | -0.46% | 13.16 | 13.22 | 12.10 | 0 |
09 May 2024 | 13.04 | -0.10 | -0.76% | 13.35 | 13.58 | 12.80 | 0 |
08 May 2024 | 13.14 | 1.20 | 10.05% | 12.83 | 13.21 | 12.76 | 0 |
07 May 2024 | 11.94 | 0.57 | 5.01% | 11.58 | 11.94 | 11.34 | 40 |
04 May 2024 | 11.37 | -0.71 | -5.88% | 12.15 | 12.30 | 11.08 | 40 |
03 May 2024 | 12.08 | 0.28 | 2.37% | 11.96 | 12.31 | 11.84 | 0 |
01 May 2024 | 11.80 | -0.48 | -3.91% | 12.43 | 12.49 | 11.74 | 0 |
30 Apr 2024 | 12.28 | -0.29 | -2.31% | 12.91 | 12.91 | 12.04 | 0 |
27 Apr 2024 | 12.57 | 0.52 | 4.32% | 12.51 | 12.64 | 12.08 | 0 |
26 Apr 2024 | 12.05 | -0.10 | -0.82% | 12.42 | 12.42 | 11.72 | 0 |
25 Apr 2024 | 12.15 | -0.29 | -2.33% | 12.63 | 12.73 | 12.05 | 0 |
24 Apr 2024 | 12.44 | 1.11 | 9.80% | 11.59 | 12.44 | 11.53 | 0 |