We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 39.92 | -0.3 | -0.75 | 40.97 | 41.27 | 39.27 | 55 |
| 1718812500 | 40.22 | 0.7 | 1.77 | 40.17 | 40.32 | 40.12 | 0 |
| 1718726100 | 39.52 | 1.15 | 3.00 | 39.97 | 40.42 | 39.32 | 0 |
| 1718639700 | 38.37 | 1.05 | 2.81 | 37.87 | 38.37 | 37.37 | 0 |
| 1718380500 | 37.32 | 0.7 | 1.91 | 37.42 | 37.62 | 36.32 | 0 |
| 1718294100 | 36.62 | 0.65 | 1.81 | 36.97 | 37.32 | 36.22 | 0 |
| 1718207700 | 35.97 | 3.5 | 10.78 | 33.82 | 36.07 | 33.67 | 0 |
| 1718121300 | 32.47 | 0.3 | 0.93 | 32.32 | 32.619999 | 31.47 | 0 |
| 1718034900 | 32.17 | 0.4 | 1.26 | 31.72 | 32.17 | 31.17 | 0 |
| 1717775700 | 31.77 | 0.1 | 0.32 | 31.82 | 32.119999 | 30.77 | 0 |
| 1717689300 | 31.67 | 0.95 | 3.09 | 31.77 | 32.07 | 31.4 | 0 |
| 1717602900 | 30.72 | 3.34 | 12.20 | 28.75 | 30.77 | 28.39 | 0 |
| 1717516500 | 27.38 | -0.15 | -0.54 | 27.71 | 27.75 | 26.71 | 0 |
| 1717430100 | 27.53 | 2.42 | 9.64 | 27.86 | 28.67 | 27.27 | 0 |
| 1717170900 | 25.11 | -3.06 | -10.86 | 27.07 | 27.98 | 25.09 | 0 |
| 1717084500 | 28.17 | -1.71 | -5.72 | 28.27 | 29.2 | 27.91 | 0 |
| 1716998100 | 29.88 | -0.54 | -1.78 | 29.93 | 30.12 | 28.99 | 0 |
| 1716911700 | 30.42 | -0.05 | -0.16 | 30.37 | 30.92 | 29.73 | 0 |
| 1716825300 | 30.47 | 0.1 | 0.33 | 29.94 | 30.47 | 29.93 | 0 |
| 1716566100 | 30.37 | 0 | 0.00 | 28.64 | 30.52 | 28.64 | 0 |
| 1716479700 | 30.37 | 0.65 | 2.19 | 30.92 | 31.47 | 29.59 | 0 |
| 1716393300 | 29.72 | 0.76 | 2.62 | 29.49 | 29.75 | 29.04 | 0 |
| 1716306900 | 28.96 | 0.02 | 0.07 | 28.96 | 29.05 | 28.38 | 0 |
| 1716220500 | 28.94 | 0.88 | 3.14 | 28.12 | 29 | 27.97 | 0 |
| 1715961300 | 28.06 | -0.85 | -2.94 | 28.24 | 28.48 | 27.89 | 0 |
| 1715874900 | 28.91 | 1.34 | 4.86 | 28.64 | 29.08 | 28.42 | 0 |
| 1715788500 | 27.57 | 2.06 | 8.08 | 26 | 27.58 | 25.84 | 1150 |
| 1715702100 | 25.51 | 0.55 | 2.20 | 24.92 | 25.6 | 24.49 | 0 |
| 1715615700 | 24.96 | 0.38 | 1.55 | 25.12 | 25.33 | 24.67 | 0 |
| 1715356500 | 24.58 | 0.05 | 0.20 | 24.5 | 25.46 | 24.41 | 150 |
| 1715270100 | 24.53 | 0.37 | 1.53 | 23.85 | 24.53 | 23.54 | 0 |
| 1715183700 | 24.16 | -0.57 | -2.30 | 24.27 | 24.57 | 23.21 | 0 |
| 1715097300 | 24.73 | 1.42 | 6.09 | 24.17 | 24.73 | 23.86 | 0 |
| 1715010900 | 23.31 | 1.27 | 5.76 | 22.47 | 23.39 | 22.47 | 215 |
| 1714751700 | 22.04 | 3.79 | 20.77 | 20.25 | 22.62 | 20.1 | 0 |
| 1714665300 | 18.25 | -2.26 | -11.02 | 18.42 | 19.06 | 17.4 | 0 |
| 1714492500 | 20.51 | -1.01 | -4.69 | 21.66 | 21.8 | 20.46 | 0 |
| 1714406100 | 21.52 | 0.25 | 1.18 | 21.78 | 22.11 | 21.18 | 0 |
| 1714146900 | 21.27 | 4.11 | 23.95 | 20.54 | 21.61 | 19.85 | 0 |
| 1714060500 | 17.16 | -2.37 | -12.14 | 17.37 | 18.25 | 16.39 | 0 |
| 1713974100 | 19.53 | 0.67 | 3.55 | 20.22 | 20.68 | 19.36 | 0 |
| 1713887700 | 18.86 | 3.48 | 22.63 | 16.5 | 18.99 | 16.5 | 250 |
| 1713801300 | 15.38 | -1.21 | -7.29 | 16.129999 | 16.52 | 15.05 | 0 |
| 1713542100 | 16.59 | -3.58 | -17.75 | 17.07 | 18.61 | 16.59 | 40 |
| 1713455700 | 20.17 | -0.84 | -4.00 | 20.48 | 20.65 | 18.88 | 140 |
| 1713369300 | 21.01 | -1.06 | -4.80 | 21.09 | 22.5 | 20.9 | 0 |
| 1713282900 | 22.07 | -2.49 | -10.14 | 21.6 | 22.08 | 21.12 | 115 |
| 1713196500 | 24.56 | -0.81 | -3.19 | 25.21 | 26.03 | 24.52 | 0 |
| 1712937300 | 25.37 | 0.3 | 1.20 | 27.34 | 27.53 | 24.91 | 0 |
| 1712850900 | 25.07 | 0.79 | 3.25 | 24.63 | 25.3 | 23.88 | 0 |
| 1712764500 | 24.28 | -0.2 | -0.82 | 25.85 | 26.13 | 23.31 | 0 |
| 1712678100 | 24.48 | -1.09 | -4.26 | 25.31 | 25.98 | 23.96 | 0 |
| 1712591700 | 25.57 | 0.54 | 2.16 | 25.29 | 25.85 | 24.8 | 0 |
| 1712332500 | 25.03 | -2.04 | -7.54 | 23.75 | 25.44 | 23.52 | 0 |
| 1712246100 | 27.07 | 0.41 | 1.54 | 26.49 | 27.59 | 26.4 | 18 |
| 1712159700 | 26.66 | 1.5 | 5.96 | 25.27 | 26.66 | 24.87 | 0 |
| 1712073300 | 25.16 | -2.05 | -7.53 | 27.1 | 27.39 | 24.7 | 18 |
| 1711644900 | 27.21 | 0.52 | 1.95 | 27.18 | 27.56 | 26.95 | 0 |
| 1711558500 | 26.69 | -1.04 | -3.75 | 27.3 | 27.93 | 26.39 | 0 |
| 1711472100 | 27.73 | 0.27 | 0.98 | 28.01 | 28.18 | 27.64 | 0 |
| 1711385700 | 27.46 | -0.33 | -1.19 | 27.62 | 27.87 | 26.55 | 20 |
| 1711126500 | 27.79 | -1.28 | -4.40 | 27.85 | 28.27 | 27.34 | 0 |
| 1711040100 | 29.07 | 3.84 | 15.22 | 28.22 | 29.07 | 27.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
