Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WF66 20351221 11.0961 | P1WF66 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -4.84% | 3.54 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.38 | 3.70 | 3.54 | 3.72 |
P1WF66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WF66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.70 | 0.02 | 0.54% | 3.99 | 3.99 | 3.63 | 0 |
| 01 Jun 2024 | 3.68 | -0.02 | -0.54% | 3.77 | 3.77 | 3.61 | 0 |
| 31 May 2024 | 3.70 | 0.11 | 3.06% | 3.59 | 3.74 | 3.56 | 0 |
| 30 May 2024 | 3.59 | -0.28 | -7.24% | 3.88 | 3.98 | 3.59 | 0 |
| 29 May 2024 | 3.87 | -0.08 | -2.03% | 4.02 | 4.03 | 3.86 | 100 |
| 28 May 2024 | 3.95 | -0.02 | -0.50% | 4.01 | 4.04 | 3.88 | 0 |
| 25 May 2024 | 3.97 | -0.04 | -1.00% | 3.87 | 4.03 | 3.87 | 0 |
| 24 May 2024 | 4.01 | 0.27 | 7.22% | 3.79 | 4.16 | 3.79 | 99 |
| 23 May 2024 | 3.74 | -0.13 | -3.36% | 3.92 | 3.94 | 3.71 | 0 |
| 22 May 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.89 | 3.67 | 0 |
| 21 May 2024 | 3.88 | -0.16 | -3.96% | 4.01 | 4.07 | 3.85 | 70 |
| 18 May 2024 | 4.04 | -0.06 | -1.46% | 4.09 | 4.10 | 4.02 | 1,299 |
| 17 May 2024 | 4.10 | 0.13 | 3.27% | 3.99 | 4.18 | 3.97 | 100 |
| 16 May 2024 | 3.97 | 0.30 | 8.17% | 3.74 | 3.97 | 3.70 | 600 |
| 15 May 2024 | 3.67 | 0.13 | 3.67% | 3.60 | 3.74 | 3.56 | 400 |
| 14 May 2024 | 3.54 | -0.05 | -1.39% | 3.65 | 3.65 | 3.42 | 199 |
| 11 May 2024 | 3.59 | 0.19 | 5.59% | 3.49 | 3.65 | 3.37 | 1,799 |
| 10 May 2024 | 3.40 | 0.27 | 8.63% | 3.10 | 3.43 | 3.04 | 1,598 |
| 09 May 2024 | 3.13 | 0.25 | 8.49% | 2.975 | 3.27 | 2.975 | 500 |
| 08 May 2024 | 2.885 | -0.15 | -4.79% | 2.675 | 3.20 | 2.675 | 600 |
| 07 May 2024 | 3.03 | 0.16 | 5.57% | 2.91 | 3.03 | 2.785 | 300 |
