Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WF90 20991231 16002.76 | P1WF90 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.64% | 28.20 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.85 | 27.29 | 28.21 | 28.20 | 28.02 |
P1WF90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WF90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.09 | -0.18 | -0.64% | 27.85 | 28.21 | 27.29 | 550 |
| 17 May 2024 | 28.27 | -1.71 | -5.70% | 29.83 | 29.83 | 28.27 | 550 |
| 16 May 2024 | 29.98 | 1.42 | 4.97% | 28.93 | 30.15 | 28.78 | 1,100 |
| 15 May 2024 | 28.56 | -0.17 | -0.59% | 28.59 | 28.70 | 28.19 | 0 |
| 14 May 2024 | 28.73 | -0.34 | -1.17% | 29.33 | 29.33 | 28.43 | 0 |
| 11 May 2024 | 29.07 | 0.76 | 2.68% | 28.73 | 29.84 | 28.73 | 0 |
| 10 May 2024 | 28.31 | 1.82 | 6.87% | 26.61 | 28.44 | 26.45 | 0 |
| 09 May 2024 | 26.49 | 0.34 | 1.30% | 26.09 | 27.11 | 26.04 | 0 |
| 08 May 2024 | 26.15 | 2.67 | 11.37% | 23.92 | 26.18 | 23.85 | 0 |
| 07 May 2024 | 23.48 | 1.61 | 7.36% | 22.35 | 23.74 | 22.02 | 0 |
| 04 May 2024 | 21.87 | 0.73 | 3.45% | 21.52 | 22.84 | 21.18 | 0 |
| 03 May 2024 | 21.14 | -0.32 | -1.49% | 21.82 | 21.83 | 20.95 | 0 |
| 01 May 2024 | 21.46 | -2.00 | -8.53% | 23.35 | 23.61 | 21.41 | 0 |
| 30 Apr 2024 | 23.46 | -0.51 | -2.13% | 24.50 | 24.50 | 23.24 | 0 |
| 27 Apr 2024 | 23.97 | 2.33 | 10.77% | 22.67 | 24.21 | 22.34 | 0 |
| 26 Apr 2024 | 21.64 | -1.51 | -6.52% | 22.86 | 23.08 | 20.38 | 0 |
| 25 Apr 2024 | 23.15 | -0.77 | -3.22% | 24.71 | 24.73 | 23.06 | 0 |
| 24 Apr 2024 | 23.92 | 2.87 | 13.63% | 22.03 | 23.92 | 22.03 | 0 |
| 23 Apr 2024 | 21.05 | 1.01 | 5.04% | 20.85 | 21.43 | 20.25 | 0 |
| 20 Apr 2024 | 20.04 | -1.19 | -5.61% | 18.33 | 20.28 | 18.33 | 0 |
