Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WFD8 20991231 4553.14 | P1WFD8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.41% | 7.23 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.22 | 7.17 | 7.28 | 7.23 | 7.26 |
P1WFD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.19 | -0.23 | -3.10% | 7.22 | 7.28 | 7.17 | 0 |
| 17 May 2024 | 7.42 | 0.26 | 3.63% | 7.36 | 7.46 | 7.31 | 0 |
| 16 May 2024 | 7.16 | 0.53 | 7.99% | 6.81 | 7.16 | 6.75 | 0 |
| 15 May 2024 | 6.63 | 0.02 | 0.30% | 6.58 | 6.68 | 6.50 | 0 |
| 14 May 2024 | 6.61 | 0.01 | 0.15% | 6.66 | 6.73 | 6.59 | 1,700 |
| 11 May 2024 | 6.60 | 0.11 | 1.69% | 6.60 | 6.77 | 6.58 | 0 |
| 10 May 2024 | 6.49 | 0.18 | 2.85% | 6.27 | 6.49 | 6.22 | 0 |
| 09 May 2024 | 6.31 | -0.09 | -1.41% | 6.34 | 6.38 | 6.14 | 500 |
| 08 May 2024 | 6.40 | 0.36 | 5.96% | 6.29 | 6.41 | 6.23 | 0 |
| 07 May 2024 | 6.04 | 0.36 | 6.34% | 5.84 | 6.07 | 5.84 | 200 |
| 04 May 2024 | 5.68 | 0.68 | 13.60% | 5.37 | 5.86 | 5.32 | 0 |
| 03 May 2024 | 5.00 | -0.48 | -8.76% | 5.09 | 5.24 | 4.87 | 0 |
| 01 May 2024 | 5.48 | -0.27 | -4.70% | 5.73 | 5.76 | 5.45 | 0 |
| 30 Apr 2024 | 5.75 | 0.09 | 1.59% | 5.75 | 5.85 | 5.67 | 0 |
| 27 Apr 2024 | 5.66 | 0.80 | 16.46% | 5.62 | 5.76 | 5.43 | 0 |
| 26 Apr 2024 | 4.86 | -0.49 | -9.16% | 5.09 | 5.20 | 4.67 | 0 |
| 25 Apr 2024 | 5.35 | -0.02 | -0.37% | 5.60 | 5.60 | 5.30 | 300 |
| 24 Apr 2024 | 5.37 | 0.77 | 16.74% | 4.87 | 5.41 | 4.87 | 0 |
| 23 Apr 2024 | 4.60 | -0.16 | -3.36% | 4.69 | 4.80 | 4.56 | 0 |
| 20 Apr 2024 | 4.76 | -0.57 | -10.69% | 4.56 | 4.99 | 4.56 | 180 |
