Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WFV0 20240620 17000 | P1WFV0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 36.36% | 0.0015 | 05:59:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0021 | 0.0011 |
P1WFV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.001 | 0.0021 | 0.001 | 0 |
| 14 Jun 2024 | 0.0014 | -0.0004 | -22.22% | 0.0013 | 0.0024 | 0.0011 | 0 |
| 13 Jun 2024 | 0.0018 | -0.0012 | -40.00% | 0.0035 | 0.0035 | 0.0017 | 0 |
| 12 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0045 | 0.003 | 0 |
| 11 Jun 2024 | 0.004 | -0.0025 | -38.46% | 0.0045 | 0.006 | 0.004 | 0 |
| 08 Jun 2024 | 0.0065 | -0.002 | -23.53% | 0.007 | 0.009 | 0.0065 | 0 |
| 07 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.008 | 0 |
| 06 Jun 2024 | 0.0085 | -0.007 | -45.16% | 0.011 | 0.012 | 0.0085 | 0 |
| 05 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.014 | 0.0185 | 0.014 | 0 |
| 04 Jun 2024 | 0.016 | -0.0155 | -49.21% | 0.0165 | 0.0185 | 0.015 | 0 |
| 01 Jun 2024 | 0.0315 | 0.0095 | 43.18% | 0.027 | 0.0315 | 0.0195 | 0 |
| 31 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0275 | 0.028 | 0.0205 | 0 |
| 30 May 2024 | 0.0225 | 0.004 | 21.62% | 0.0215 | 0.0265 | 0.021 | 0 |
| 29 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0195 | 0.0205 | 0.018 | 0 |
| 28 May 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.021 | 0.019 | 0 |
| 25 May 2024 | 0.021 | 0.00 | 0.00% | 0.029 | 0.029 | 0.02 | 0 |
| 24 May 2024 | 0.021 | 0.00 | 0.00% | 0.0185 | 0.023 | 0.0165 | 0 |
| 23 May 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.0235 | 0.021 | 0 |
| 22 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.029 | 0.023 | 0 |
| 21 May 2024 | 0.0265 | -0.0065 | -19.70% | 0.0305 | 0.0315 | 0.0265 | 0 |
| 18 May 2024 | 0.033 | 0.002 | 6.45% | 0.034 | 0.036 | 0.032 | 0 |
| 17 May 2024 | 0.031 | -0.008 | -20.51% | 0.0335 | 0.035 | 0.031 | 0 |
