Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WG08 20241220 42 | P1WG08 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.478 | 0.531 | 0.531 |
P1WG08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.527 | -0.062 | -10.53% | 0.601 | 0.616 | 0.523 | 0 |
22 May 2024 | 0.589 | 0.058 | 10.92% | 0.544 | 0.613 | 0.539 | 0 |
21 May 2024 | 0.531 | -0.024 | -4.32% | 0.571 | 0.572 | 0.531 | 0 |
18 May 2024 | 0.555 | 0.02 | 3.74% | 0.558 | 0.567 | 0.533 | 0 |
17 May 2024 | 0.535 | 0.009 | 1.71% | 0.524 | 0.536 | 0.506 | 0 |
16 May 2024 | 0.526 | -0.033 | -5.90% | 0.57 | 0.57 | 0.526 | 0 |
15 May 2024 | 0.559 | -0.039 | -6.52% | 0.628 | 0.628 | 0.559 | 0 |
14 May 2024 | 0.598 | -0.008 | -1.32% | 0.617 | 0.618 | 0.591 | 0 |
11 May 2024 | 0.606 | -0.008 | -1.30% | 0.631 | 0.631 | 0.60 | 0 |
10 May 2024 | 0.614 | -0.001 | -0.16% | 0.632 | 0.635 | 0.604 | 0 |
09 May 2024 | 0.615 | 0.042 | 7.33% | 0.608 | 0.615 | 0.584 | 0 |
08 May 2024 | 0.573 | -0.066 | -10.33% | 0.655 | 0.655 | 0.553 | 0 |
07 May 2024 | 0.639 | -0.009 | -1.39% | 0.662 | 0.662 | 0.618 | 0 |
04 May 2024 | 0.648 | -0.053 | -7.56% | 0.691 | 0.691 | 0.626 | 0 |
03 May 2024 | 0.701 | 0.088 | 14.36% | 0.684 | 0.701 | 0.652 | 0 |
01 May 2024 | 0.613 | 0.023 | 3.90% | 0.594 | 0.621 | 0.572 | 0 |
30 Apr 2024 | 0.59 | 0.025 | 4.42% | 0.574 | 0.602 | 0.546 | 0 |
27 Apr 2024 | 0.565 | 0.03 | 5.61% | 0.521 | 0.565 | 0.502 | 0 |
26 Apr 2024 | 0.535 | -0.026 | -4.63% | 0.671 | 0.671 | 0.493 | 0 |
25 Apr 2024 | 0.561 | -0.099 | -15.00% | 0.627 | 0.632 | 0.534 | 0 |
24 Apr 2024 | 0.66 | -0.047 | -6.65% | 0.654 | 0.689 | 0.652 | 0 |