Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WG73 20240920 22 | P1WG73 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.024 | -7.16% | 0.311 | 19:11:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.327 | 0.311 | 0.331 | 0.335 |
P1WG73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.339 | -0.006 | -1.74% | 0.355 | 0.357 | 0.332 | 0 |
| 28 May 2024 | 0.345 | -0.007 | -1.99% | 0.358 | 0.359 | 0.337 | 0 |
| 25 May 2024 | 0.352 | 0.003 | 0.86% | 0.338 | 0.359 | 0.338 | 0 |
| 24 May 2024 | 0.349 | 0.007 | 2.05% | 0.361 | 0.364 | 0.337 | 0 |
| 23 May 2024 | 0.342 | -0.028 | -7.57% | 0.38 | 0.382 | 0.337 | 0 |
| 22 May 2024 | 0.37 | -0.033 | -8.19% | 0.401 | 0.402 | 0.345 | 0 |
| 21 May 2024 | 0.403 | 0.008 | 2.03% | 0.395 | 0.413 | 0.385 | 0 |
| 18 May 2024 | 0.395 | 0.009 | 2.33% | 0.397 | 0.405 | 0.385 | 0 |
| 17 May 2024 | 0.386 | 0.019 | 5.18% | 0.377 | 0.389 | 0.366 | 0 |
| 16 May 2024 | 0.367 | 0.003 | 0.82% | 0.375 | 0.376 | 0.358 | 0 |
| 15 May 2024 | 0.364 | 0.024 | 7.06% | 0.348 | 0.367 | 0.33 | 0 |
| 14 May 2024 | 0.34 | 0.016 | 4.94% | 0.34 | 0.346 | 0.326 | 0 |
| 11 May 2024 | 0.324 | -0.001 | -0.31% | 0.333 | 0.353 | 0.2955 | 0 |
| 10 May 2024 | 0.325 | -0.013 | -3.85% | 0.347 | 0.351 | 0.275 | 0 |
| 09 May 2024 | 0.338 | 0.004 | 1.20% | 0.341 | 0.346 | 0.328 | 0 |
| 08 May 2024 | 0.334 | 0.013 | 4.05% | 0.332 | 0.335 | 0.324 | 0 |
| 07 May 2024 | 0.321 | 0.033 | 11.46% | 0.2965 | 0.321 | 0.2915 | 0 |
| 04 May 2024 | 0.288 | 0.0045 | 1.59% | 0.301 | 0.303 | 0.2835 | 0 |
| 03 May 2024 | 0.2835 | -0.0095 | -3.24% | 0.2935 | 0.303 | 0.2835 | 0 |
| 01 May 2024 | 0.293 | 0.0035 | 1.21% | 0.30 | 0.302 | 0.283 | 0 |
| 30 Apr 2024 | 0.2895 | 0.0045 | 1.58% | 0.2985 | 0.2995 | 0.2795 | 0 |
