Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WG81 20240920 20 | P1WG81 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.96% | 0.515 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.521 | 0.483 | 0.521 | 0.515 | 0.52 |
P1WG81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.492 | -0.018 | -3.53% | 0.521 | 0.521 | 0.483 | 0 |
| 31 May 2024 | 0.51 | 0.048 | 10.39% | 0.461 | 0.512 | 0.455 | 0 |
| 30 May 2024 | 0.462 | -0.049 | -9.59% | 0.496 | 0.50 | 0.459 | 0 |
| 29 May 2024 | 0.511 | -0.006 | -1.16% | 0.527 | 0.529 | 0.501 | 0 |
| 28 May 2024 | 0.517 | -0.007 | -1.34% | 0.529 | 0.531 | 0.507 | 0 |
| 25 May 2024 | 0.524 | 0.004 | 0.77% | 0.508 | 0.531 | 0.508 | 0 |
| 24 May 2024 | 0.52 | 0.008 | 1.56% | 0.532 | 0.538 | 0.506 | 0 |
| 23 May 2024 | 0.512 | -0.033 | -6.06% | 0.553 | 0.554 | 0.507 | 0 |
| 22 May 2024 | 0.545 | -0.033 | -5.71% | 0.577 | 0.577 | 0.513 | 5,000 |
| 21 May 2024 | 0.578 | 0.008 | 1.40% | 0.57 | 0.589 | 0.558 | 0 |
| 18 May 2024 | 0.57 | 0.011 | 1.97% | 0.57 | 0.579 | 0.557 | 0 |
| 17 May 2024 | 0.559 | 0.023 | 4.29% | 0.548 | 0.561 | 0.536 | 0 |
| 16 May 2024 | 0.536 | 0.003 | 0.56% | 0.544 | 0.545 | 0.526 | 0 |
| 15 May 2024 | 0.533 | 0.028 | 5.54% | 0.515 | 0.534 | 0.494 | 0 |
| 14 May 2024 | 0.505 | 0.019 | 3.91% | 0.506 | 0.512 | 0.489 | 0 |
| 11 May 2024 | 0.486 | -0.003 | -0.61% | 0.497 | 0.52 | 0.46 | 0 |
| 10 May 2024 | 0.489 | -0.011 | -2.20% | 0.511 | 0.517 | 0.423 | 0 |
| 09 May 2024 | 0.50 | 0.009 | 1.83% | 0.498 | 0.507 | 0.486 | 0 |
| 08 May 2024 | 0.491 | 0.015 | 3.15% | 0.487 | 0.492 | 0.479 | 0 |
| 07 May 2024 | 0.476 | 0.037 | 8.43% | 0.445 | 0.477 | 0.443 | 0 |
| 04 May 2024 | 0.439 | 0.009 | 2.09% | 0.45 | 0.454 | 0.433 | 0 |
| 03 May 2024 | 0.43 | -0.01 | -2.27% | 0.437 | 0.452 | 0.43 | 0 |
