Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WGI5 20240920 35 | P1WGI5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.458 | 0.417 | 0.458 | 0.482 | 0.459 |
P1WGI5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGI5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.451 | 0.004 | 0.89% | 0.458 | 0.458 | 0.417 | 0 |
31 May 2024 | 0.447 | 0.033 | 7.97% | 0.427 | 0.464 | 0.407 | 0 |
30 May 2024 | 0.414 | -0.048 | -10.39% | 0.463 | 0.469 | 0.409 | 0 |
29 May 2024 | 0.462 | -0.029 | -5.91% | 0.507 | 0.511 | 0.458 | 0 |
28 May 2024 | 0.491 | -0.043 | -8.05% | 0.531 | 0.535 | 0.485 | 0 |
25 May 2024 | 0.534 | 0.031 | 6.16% | 0.488 | 0.534 | 0.488 | 0 |
24 May 2024 | 0.503 | -0.009 | -1.76% | 0.531 | 0.534 | 0.503 | 0 |
23 May 2024 | 0.512 | 0.019 | 3.85% | 0.509 | 0.519 | 0.486 | 0 |
22 May 2024 | 0.493 | -0.009 | -1.79% | 0.509 | 0.511 | 0.445 | 0 |
21 May 2024 | 0.502 | 0.005 | 1.01% | 0.501 | 0.51 | 0.487 | 0 |
18 May 2024 | 0.497 | -0.014 | -2.74% | 0.509 | 0.516 | 0.469 | 0 |
17 May 2024 | 0.511 | 0.01 | 2.00% | 0.513 | 0.529 | 0.503 | 0 |
16 May 2024 | 0.501 | -0.016 | -3.09% | 0.539 | 0.542 | 0.469 | 0 |
15 May 2024 | 0.517 | 0.014 | 2.78% | 0.528 | 0.531 | 0.479 | 0 |
14 May 2024 | 0.503 | 0.037 | 7.94% | 0.487 | 0.508 | 0.451 | 0 |
11 May 2024 | 0.466 | 0.08 | 20.73% | 0.398 | 0.467 | 0.381 | 0 |
10 May 2024 | 0.386 | 0.05 | 14.88% | 0.344 | 0.409 | 0.325 | 0 |
09 May 2024 | 0.336 | 0.036 | 12.00% | 0.314 | 0.336 | 0.304 | 0 |
08 May 2024 | 0.30 | 0.032 | 11.94% | 0.289 | 0.305 | 0.275 | 0 |
07 May 2024 | 0.268 | 0.0065 | 2.49% | 0.2685 | 0.2745 | 0.258 | 0 |
04 May 2024 | 0.2615 | -0.0065 | -2.43% | 0.287 | 0.292 | 0.2485 | 0 |
03 May 2024 | 0.268 | 0.0015 | 0.56% | 0.265 | 0.282 | 0.264 | 0 |