Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WGJ3 20240920 32 | P1WGJ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.695 | 0.67 | 0.697 | 0.715 |
P1WGJ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGJ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.705 | -0.033 | -4.47% | 0.749 | 0.752 | 0.691 | 0 |
07 Jun 2024 | 0.738 | -0.01 | -1.34% | 0.76 | 0.766 | 0.723 | 0 |
06 Jun 2024 | 0.748 | 0.046 | 6.55% | 0.73 | 0.749 | 0.694 | 0 |
05 Jun 2024 | 0.702 | 0.015 | 2.18% | 0.702 | 0.706 | 0.66 | 0 |
04 Jun 2024 | 0.687 | -0.027 | -3.78% | 0.763 | 0.764 | 0.679 | 0 |
01 Jun 2024 | 0.714 | 0.006 | 0.85% | 0.722 | 0.722 | 0.675 | 0 |
31 May 2024 | 0.708 | 0.04 | 5.99% | 0.684 | 0.727 | 0.662 | 0 |
30 May 2024 | 0.668 | -0.057 | -7.86% | 0.724 | 0.732 | 0.666 | 0 |
29 May 2024 | 0.725 | -0.032 | -4.23% | 0.771 | 0.777 | 0.72 | 0 |
28 May 2024 | 0.757 | -0.046 | -5.73% | 0.801 | 0.803 | 0.75 | 0 |
25 May 2024 | 0.803 | 0.033 | 4.29% | 0.753 | 0.803 | 0.753 | 0 |
24 May 2024 | 0.77 | -0.007 | -0.90% | 0.796 | 0.802 | 0.77 | 0 |
23 May 2024 | 0.777 | 0.021 | 2.78% | 0.773 | 0.785 | 0.748 | 0 |
22 May 2024 | 0.756 | -0.01 | -1.31% | 0.773 | 0.775 | 0.703 | 0 |
21 May 2024 | 0.766 | 0.006 | 0.79% | 0.762 | 0.774 | 0.75 | 0 |
18 May 2024 | 0.76 | -0.014 | -1.81% | 0.771 | 0.782 | 0.729 | 0 |
17 May 2024 | 0.774 | 0.011 | 1.44% | 0.775 | 0.794 | 0.766 | 0 |
16 May 2024 | 0.763 | -0.016 | -2.05% | 0.802 | 0.806 | 0.727 | 0 |
15 May 2024 | 0.779 | 0.016 | 2.10% | 0.79 | 0.793 | 0.738 | 0 |
14 May 2024 | 0.763 | 0.043 | 5.97% | 0.743 | 0.769 | 0.704 | 0 |
11 May 2024 | 0.72 | 0.09 | 14.29% | 0.639 | 0.721 | 0.62 | 0 |