Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WGR6 20240621 4.5 | P1WGR6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 18.16% | 0.488 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.408 | 0.502 | 0.488 | 0.413 |
P1WGR6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.391 | -0.026 | -6.24% | 0.416 | 0.431 | 0.377 | 0 |
| 25 May 2024 | 0.417 | -0.003 | -0.71% | 0.362 | 0.419 | 0.362 | 0 |
| 24 May 2024 | 0.42 | 0.014 | 3.45% | 0.428 | 0.443 | 0.351 | 0 |
| 23 May 2024 | 0.406 | -0.046 | -10.18% | 0.481 | 0.484 | 0.406 | 0 |
| 22 May 2024 | 0.452 | -0.058 | -11.37% | 0.508 | 0.509 | 0.396 | 20,000 |
| 21 May 2024 | 0.51 | -0.054 | -9.57% | 0.626 | 0.626 | 0.51 | 0 |
| 18 May 2024 | 0.564 | 0.109 | 23.96% | 0.487 | 0.584 | 0.468 | 0 |
| 17 May 2024 | 0.455 | 0.124 | 37.46% | 0.327 | 0.483 | 0.327 | 0 |
| 16 May 2024 | 0.331 | 0.005 | 1.53% | 0.352 | 0.397 | 0.315 | 0 |
| 15 May 2024 | 0.326 | 0.143 | 78.14% | 0.1985 | 0.326 | 0.198 | 30,000 |
| 14 May 2024 | 0.183 | -0.01 | -5.18% | 0.189 | 0.19 | 0.1465 | 40,000 |
| 11 May 2024 | 0.193 | -0.006 | -3.02% | 0.218 | 0.2245 | 0.1775 | 20,000 |
| 10 May 2024 | 0.199 | -0.089 | -30.90% | 0.162 | 0.2125 | 0.1265 | 416,600 |
| 09 May 2024 | 0.288 | -0.044 | -13.25% | 0.328 | 0.374 | 0.272 | 0 |
| 08 May 2024 | 0.332 | 0.067 | 25.28% | 0.284 | 0.332 | 0.2605 | 0 |
| 07 May 2024 | 0.265 | 0.022 | 9.05% | 0.2545 | 0.265 | 0.2235 | 0 |
| 04 May 2024 | 0.243 | -0.089 | -26.81% | 0.357 | 0.363 | 0.216 | 0 |
| 03 May 2024 | 0.332 | 0.015 | 4.73% | 0.316 | 0.357 | 0.31 | 0 |
| 01 May 2024 | 0.317 | 0.0445 | 16.33% | 0.293 | 0.346 | 0.2625 | 0 |
| 30 Apr 2024 | 0.2725 | 0.0225 | 9.00% | 0.281 | 0.289 | 0.2365 | 0 |
| 27 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.275 | 0.283 | 0.237 | 0 |
