Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WH07 20240920 50 | P1WH07 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.109 | 0.0765 | 0.1095 | 0.1105 |
P1WH07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.088 | -0.001 | -1.12% | 0.108 | 0.108 | 0.0785 | 0 |
22 May 2024 | 0.089 | 0.019 | 27.14% | 0.0935 | 0.094 | 0.07 | 0 |
21 May 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.065 | 0 |
18 May 2024 | 0.069 | -0.008 | -10.39% | 0.103 | 0.103 | 0.069 | 0 |
17 May 2024 | 0.077 | -0.0035 | -4.35% | 0.1035 | 0.104 | 0.0765 | 0 |
16 May 2024 | 0.0805 | -0.009 | -10.06% | 0.1115 | 0.1115 | 0.0795 | 0 |
15 May 2024 | 0.0895 | -0.01 | -10.05% | 0.122 | 0.122 | 0.0895 | 0 |
14 May 2024 | 0.0995 | 0.0075 | 8.15% | 0.1115 | 0.1115 | 0.0895 | 0 |
11 May 2024 | 0.092 | -0.0025 | -2.65% | 0.1165 | 0.1165 | 0.0895 | 0 |
10 May 2024 | 0.0945 | -0.0075 | -7.35% | 0.1235 | 0.124 | 0.093 | 0 |
09 May 2024 | 0.102 | 0.013 | 14.61% | 0.1145 | 0.115 | 0.09 | 0 |
08 May 2024 | 0.089 | -0.001 | -1.11% | 0.1125 | 0.113 | 0.0865 | 0 |
07 May 2024 | 0.09 | 0.001 | 1.12% | 0.1115 | 0.112 | 0.0845 | 0 |
04 May 2024 | 0.089 | -0.009 | -9.18% | 0.1165 | 0.1165 | 0.083 | 0 |
03 May 2024 | 0.098 | -0.0045 | -4.39% | 0.121 | 0.1225 | 0.09 | 0 |
01 May 2024 | 0.1025 | 0.009 | 9.63% | 0.116 | 0.1165 | 0.085 | 0 |
30 Apr 2024 | 0.0935 | -0.001 | -1.06% | 0.113 | 0.114 | 0.09 | 0 |
27 Apr 2024 | 0.0945 | -0.001 | -1.05% | 0.1125 | 0.1125 | 0.0925 | 0 |
26 Apr 2024 | 0.0955 | 0.0015 | 1.60% | 0.094 | 0.1085 | 0.0875 | 0 |
25 Apr 2024 | 0.094 | 0.001 | 1.08% | 0.116 | 0.1165 | 0.083 | 0 |
24 Apr 2024 | 0.093 | -0.0075 | -7.46% | 0.123 | 0.123 | 0.093 | 0 |