Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WH15 20240920 60 | P1WH15 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.049 | -13.73% | 0.308 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.326 | 0.2845 | 0.326 | 0.308 | 0.357 |
P1WH15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.2845 | -0.0345 | -10.82% | 0.326 | 0.326 | 0.2845 | 0 |
| 24 May 2024 | 0.319 | -0.039 | -10.89% | 0.378 | 0.38 | 0.318 | 0 |
| 23 May 2024 | 0.358 | 0.006 | 1.70% | 0.363 | 0.367 | 0.316 | 0 |
| 22 May 2024 | 0.352 | 0.0785 | 28.70% | 0.30 | 0.352 | 0.273 | 0 |
| 21 May 2024 | 0.2735 | 0.0085 | 3.21% | 0.271 | 0.277 | 0.252 | 0 |
| 18 May 2024 | 0.265 | -0.0165 | -5.86% | 0.313 | 0.314 | 0.2645 | 0 |
| 17 May 2024 | 0.2815 | -0.012 | -4.09% | 0.314 | 0.317 | 0.279 | 0 |
| 16 May 2024 | 0.2935 | -0.0215 | -6.83% | 0.335 | 0.335 | 0.289 | 0 |
| 15 May 2024 | 0.315 | -0.035 | -10.00% | 0.373 | 0.373 | 0.315 | 0 |
| 14 May 2024 | 0.35 | 0.029 | 9.03% | 0.333 | 0.351 | 0.314 | 0 |
| 11 May 2024 | 0.321 | -0.002 | -0.62% | 0.345 | 0.345 | 0.312 | 0 |
| 10 May 2024 | 0.323 | -0.021 | -6.10% | 0.361 | 0.363 | 0.319 | 0 |
| 09 May 2024 | 0.344 | 0.044 | 14.67% | 0.331 | 0.345 | 0.304 | 0 |
| 08 May 2024 | 0.30 | -0.006 | -1.96% | 0.326 | 0.326 | 0.2945 | 0 |
| 07 May 2024 | 0.306 | 0.001 | 0.33% | 0.326 | 0.327 | 0.287 | 0 |
| 04 May 2024 | 0.305 | -0.025 | -7.58% | 0.337 | 0.337 | 0.283 | 0 |
| 03 May 2024 | 0.33 | -0.007 | -2.08% | 0.347 | 0.35 | 0.299 | 0 |
| 01 May 2024 | 0.337 | 0.028 | 9.06% | 0.33 | 0.337 | 0.2825 | 0 |
| 30 Apr 2024 | 0.309 | -0.003 | -0.96% | 0.318 | 0.32 | 0.298 | 0 |
| 27 Apr 2024 | 0.312 | 0.002 | 0.65% | 0.311 | 0.342 | 0.304 | 0 |
| 26 Apr 2024 | 0.31 | 0.017 | 5.80% | 0.2955 | 0.347 | 0.2835 | 0 |
