Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WHB8 20241220 400 | P1WHB8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.935 | 2.795 | 2.945 | 3.04 | 2.905 |
P1WHB8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHB8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.89 | 0.08 | 2.66% | 2.935 | 2.945 | 2.795 | 1,750 |
17 May 2024 | 2.815 | 0.31 | 12.38% | 2.71 | 2.98 | 2.57 | 1,500 |
16 May 2024 | 2.505 | 0.01 | 0.40% | 2.53 | 2.53 | 2.39 | 0 |
15 May 2024 | 2.495 | 0.14 | 5.72% | 2.475 | 2.50 | 2.31 | 1,300 |
14 May 2024 | 2.36 | 0.17 | 7.52% | 2.43 | 2.435 | 2.185 | 2,200 |
11 May 2024 | 2.195 | -0.23 | -9.30% | 2.62 | 2.625 | 2.175 | 500 |
10 May 2024 | 2.42 | -0.03 | -1.02% | 2.58 | 2.585 | 2.27 | 500 |
09 May 2024 | 2.445 | -0.15 | -5.60% | 2.315 | 2.555 | 2.115 | 1,200 |
08 May 2024 | 2.59 | -1.16 | -30.93% | 3.83 | 4.23 | 2.26 | 2,800 |
07 May 2024 | 3.75 | -0.14 | -3.60% | 4.09 | 4.11 | 3.70 | 0 |
04 May 2024 | 3.89 | 0.22 | 5.99% | 3.91 | 4.12 | 3.80 | 2,000 |
03 May 2024 | 3.67 | 0.45 | 13.98% | 3.40 | 3.83 | 3.16 | 0 |
01 May 2024 | 3.22 | -0.33 | -9.30% | 3.73 | 3.73 | 3.19 | 0 |
30 Apr 2024 | 3.55 | -0.10 | -2.74% | 3.84 | 3.84 | 3.46 | 0 |
27 Apr 2024 | 3.65 | 0.38 | 11.62% | 3.39 | 3.68 | 3.17 | 2,000 |
26 Apr 2024 | 3.27 | -0.33 | -9.17% | 3.65 | 3.76 | 3.10 | 0 |
25 Apr 2024 | 3.60 | -0.12 | -3.23% | 3.89 | 3.89 | 3.56 | 0 |
24 Apr 2024 | 3.72 | 0.66 | 21.57% | 3.12 | 3.72 | 3.12 | 0 |
23 Apr 2024 | 3.06 | -0.13 | -4.08% | 3.42 | 3.43 | 2.905 | 0 |
20 Apr 2024 | 3.19 | -0.24 | -7.00% | 3.37 | 3.51 | 3.07 | 0 |