Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WHG7 20240621 0.275 | P1WHG7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -45.71% | 0.0019 | 19:14:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0022 | 0.0018 | 0.0022 | 0.0035 |
P1WHG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0024 | -0.0011 | -31.43% | 0.0035 | 0.004 | 0.0023 | 0 |
| 05 Jun 2024 | 0.0035 | -0.0025 | -41.67% | 0.0055 | 0.006 | 0.0035 | 0 |
| 04 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.007 | 0.0045 | 0 |
| 01 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.0095 | 0.0095 | 0.004 | 0 |
| 31 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0055 | 0.007 | 0.0035 | 0 |
| 30 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.008 | 0.009 | 0.0075 | 0 |
| 29 May 2024 | 0.01 | -0.001 | -9.09% | 0.0115 | 0.012 | 0.01 | 0 |
| 28 May 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.011 | 0.008 | 0 |
| 25 May 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.0065 | 0 |
| 24 May 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.006 | 0 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.0065 | 200,000 |
| 21 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.008 | 0.0065 | 0 |
| 18 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0075 | 0.008 | 0.0065 | 0 |
| 17 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
| 16 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.0075 | 0.0055 | 70,000 |
| 15 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0065 | 0.005 | 10,000 |
| 14 May 2024 | 0.0055 | 0.002 | 57.14% | 0.0045 | 0.0055 | 0.004 | 10,000 |
| 11 May 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 10,000 |
| 10 May 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
| 09 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.005 | 0.0035 | 300,000 |
| 08 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.006 | 0.0045 | 0 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
