Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WHM5 20240621 150 | P1WHM5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0135 |
P1WHM5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
22 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
21 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
18 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
11 May 2024 | 0.014 | -0.003 | -17.65% | 0.081 | 0.0815 | 0.0055 | 0 |
10 May 2024 | 0.017 | -0.0035 | -17.07% | 0.0855 | 0.0905 | 0.0165 | 0 |
09 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.085 | 0.0905 | 0.02 | 0 |
08 May 2024 | 0.019 | -0.002 | -9.52% | 0.0845 | 0.09 | 0.0185 | 0 |
07 May 2024 | 0.021 | -0.0035 | -14.29% | 0.0865 | 0.091 | 0.0205 | 0 |
04 May 2024 | 0.0245 | -0.01 | -28.99% | 0.0905 | 0.0965 | 0.0205 | 0 |
03 May 2024 | 0.0345 | -0.09 | -72.29% | 0.104 | 0.106 | 0.0325 | 0 |
01 May 2024 | 0.1245 | -0.01 | -7.43% | 0.172 | 0.188 | 0.1165 | 0 |
30 Apr 2024 | 0.1345 | -0.008 | -5.61% | 0.184 | 0.188 | 0.12 | 0 |
27 Apr 2024 | 0.1425 | -0.0975 | -40.63% | 0.2105 | 0.232 | 0.141 | 0 |
26 Apr 2024 | 0.24 | 0.078 | 48.15% | 0.2765 | 0.336 | 0.227 | 0 |
25 Apr 2024 | 0.162 | 0.0085 | 5.54% | 0.195 | 0.2035 | 0.134 | 0 |
24 Apr 2024 | 0.1535 | -0.034 | -18.13% | 0.2315 | 0.232 | 0.1535 | 0 |