Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WIO9 20240621 1.13 | P1WIO9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -30.00% | 0.0035 | 05:56:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0035 | 0.0095 | 0.005 |
P1WIO9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0055 | -0.0025 | -31.25% | 0.0095 | 0.0115 | 0.005 | 0 |
| 22 May 2024 | 0.008 | -0.005 | -38.46% | 0.011 | 0.0155 | 0.006 | 0 |
| 21 May 2024 | 0.013 | -0.006 | -31.58% | 0.0195 | 0.02 | 0.0105 | 0 |
| 18 May 2024 | 0.019 | -0.0055 | -22.45% | 0.017 | 0.021 | 0.0085 | 0 |
| 17 May 2024 | 0.0245 | -0.002 | -7.55% | 0.031 | 0.0315 | 0.02 | 0 |
| 16 May 2024 | 0.0265 | 0.005 | 23.26% | 0.0215 | 0.034 | 0.02 | 0 |
| 15 May 2024 | 0.0215 | 0.0045 | 26.47% | 0.013 | 0.024 | 0.0105 | 0 |
| 14 May 2024 | 0.017 | 0.003 | 21.43% | 0.013 | 0.0205 | 0.0115 | 0 |
| 11 May 2024 | 0.014 | -0.003 | -17.65% | 0.016 | 0.0205 | 0.012 | 0 |
| 10 May 2024 | 0.017 | 0.005 | 41.67% | 0.0115 | 0.018 | 0.007 | 0 |
| 09 May 2024 | 0.012 | -0.008 | -40.00% | 0.0115 | 0.013 | 0.008 | 0 |
| 08 May 2024 | 0.02 | -0.003 | -13.04% | 0.017 | 0.024 | 0.016 | 0 |
| 07 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0275 | 0.02 | 0 |
| 04 May 2024 | 0.0245 | 0.007 | 40.00% | 0.0225 | 0.039 | 0.0215 | 0 |
| 03 May 2024 | 0.0175 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0135 | 0 |
| 01 May 2024 | 0.0175 | -0.01 | -36.36% | 0.019 | 0.0265 | 0.0165 | 0 |
| 30 Apr 2024 | 0.0275 | 0.002 | 7.84% | 0.037 | 0.037 | 0.025 | 0 |
| 27 Apr 2024 | 0.0255 | -0.014 | -35.44% | 0.038 | 0.0445 | 0.025 | 0 |
| 26 Apr 2024 | 0.0395 | 0.012 | 43.64% | 0.034 | 0.043 | 0.029 | 0 |
| 25 Apr 2024 | 0.0275 | -0.0055 | -16.67% | 0.032 | 0.0345 | 0.022 | 0 |
| 24 Apr 2024 | 0.033 | 0.0095 | 40.43% | 0.025 | 0.035 | 0.024 | 0 |
