Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WIQ4 20240920 1.14 | P1WIQ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 15.86% | 0.168 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.152 | 0.146 | 0.171 | 0.168 | 0.145 |
P1WIQ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.171 | 0.0145 | 9.27% | 0.152 | 0.171 | 0.146 | 0 |
| 24 May 2024 | 0.1565 | -0.011 | -6.57% | 0.1545 | 0.1845 | 0.1505 | 0 |
| 23 May 2024 | 0.1675 | -0.0145 | -7.97% | 0.1835 | 0.1895 | 0.1595 | 0 |
| 22 May 2024 | 0.182 | -0.023 | -11.22% | 0.1965 | 0.21 | 0.175 | 0 |
| 21 May 2024 | 0.205 | -0.0135 | -6.18% | 0.225 | 0.2275 | 0.196 | 0 |
| 18 May 2024 | 0.2185 | -0.0165 | -7.02% | 0.217 | 0.2245 | 0.1845 | 0 |
| 17 May 2024 | 0.235 | -0.0075 | -3.09% | 0.2505 | 0.2515 | 0.2215 | 0 |
| 16 May 2024 | 0.2425 | 0.0345 | 16.59% | 0.2055 | 0.2515 | 0.2015 | 0 |
| 15 May 2024 | 0.208 | 0.021 | 11.23% | 0.1765 | 0.214 | 0.1675 | 0 |
| 14 May 2024 | 0.187 | 0.0135 | 7.78% | 0.1655 | 0.2005 | 0.161 | 0 |
| 11 May 2024 | 0.1735 | -0.0075 | -4.14% | 0.177 | 0.185 | 0.163 | 0 |
| 10 May 2024 | 0.181 | 0.0155 | 9.37% | 0.154 | 0.183 | 0.142 | 0 |
| 09 May 2024 | 0.1655 | -0.029 | -14.91% | 0.1605 | 0.1665 | 0.154 | 0 |
| 08 May 2024 | 0.1945 | -0.002 | -1.02% | 0.1805 | 0.2045 | 0.178 | 0 |
| 07 May 2024 | 0.1965 | -0.009 | -4.38% | 0.194 | 0.2095 | 0.187 | 0 |
| 04 May 2024 | 0.2055 | 0.041 | 24.92% | 0.193 | 0.2485 | 0.186 | 0 |
| 03 May 2024 | 0.1645 | -0.0055 | -3.24% | 0.183 | 0.1875 | 0.1495 | 0 |
| 01 May 2024 | 0.17 | -0.028 | -14.14% | 0.175 | 0.1975 | 0.165 | 0 |
| 30 Apr 2024 | 0.198 | 0.012 | 6.45% | 0.222 | 0.2245 | 0.19 | 0 |
| 27 Apr 2024 | 0.186 | -0.0455 | -19.65% | 0.229 | 0.2465 | 0.1855 | 0 |
| 26 Apr 2024 | 0.2315 | 0.04 | 20.89% | 0.2105 | 0.2315 | 0.2005 | 0 |
