Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WKI7 20351219 1788.87 | P1WKI7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -6.61% | 2.545 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.645 | 2.575 | 2.715 | 2.545 | 2.725 |
P1WKI7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKI7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.675 | 0.08 | 3.08% | 2.605 | 2.68 | 2.59 | 0 |
| 25 May 2024 | 2.595 | 0.01 | 0.39% | 2.46 | 2.61 | 2.46 | 0 |
| 24 May 2024 | 2.585 | -0.24 | -8.33% | 2.785 | 2.83 | 2.525 | 0 |
| 23 May 2024 | 2.82 | -0.08 | -2.59% | 2.885 | 2.885 | 2.80 | 0 |
| 22 May 2024 | 2.895 | -0.09 | -2.85% | 2.935 | 2.94 | 2.775 | 0 |
| 21 May 2024 | 2.98 | 0.13 | 4.56% | 2.87 | 2.98 | 2.825 | 0 |
| 18 May 2024 | 2.85 | -0.10 | -3.23% | 2.865 | 2.91 | 2.83 | 0 |
| 17 May 2024 | 2.945 | -0.02 | -0.67% | 2.985 | 3.02 | 2.89 | 5,000 |
| 16 May 2024 | 2.965 | 0.18 | 6.46% | 2.835 | 3.05 | 2.79 | 10,000 |
| 15 May 2024 | 2.785 | 0.10 | 3.72% | 2.60 | 2.835 | 2.575 | 0 |
| 14 May 2024 | 2.685 | 0.13 | 4.88% | 2.595 | 2.765 | 2.585 | 100 |
| 11 May 2024 | 2.56 | -0.08 | -3.03% | 2.745 | 2.82 | 2.55 | 2,000 |
| 10 May 2024 | 2.64 | 0.11 | 4.14% | 2.495 | 2.66 | 2.46 | 0 |
| 09 May 2024 | 2.535 | -0.20 | -7.14% | 2.62 | 2.625 | 2.45 | 1,000 |
| 08 May 2024 | 2.73 | 0.16 | 6.23% | 2.615 | 2.74 | 2.585 | 0 |
| 07 May 2024 | 2.57 | 0.22 | 9.36% | 2.44 | 2.635 | 2.435 | 2,000 |
| 04 May 2024 | 2.35 | 0.29 | 13.80% | 2.175 | 2.57 | 2.14 | 0 |
| 03 May 2024 | 2.065 | 0.07 | 3.51% | 2.035 | 2.13 | 1.925 | 0 |
| 01 May 2024 | 1.995 | -0.21 | -9.52% | 2.165 | 2.195 | 1.955 | 1,000 |
| 30 Apr 2024 | 2.205 | 0.17 | 8.09% | 2.14 | 2.245 | 2.105 | 0 |
