Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKL1 20351221 19.6779 | P1WKL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.31 | 3.60 | 4.32 | 4.22 |
P1WKL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.23 | -0.51 | -10.76% | 4.86 | 4.87 | 4.17 | 0 |
04 Jun 2024 | 4.74 | 0.30 | 6.76% | 4.99 | 5.00 | 4.55 | 0 |
01 Jun 2024 | 4.44 | 0.16 | 3.74% | 4.46 | 4.52 | 4.16 | 0 |
31 May 2024 | 4.28 | 0.71 | 19.89% | 3.62 | 4.31 | 3.51 | 0 |
30 May 2024 | 3.57 | -0.74 | -17.17% | 4.19 | 4.22 | 3.37 | 0 |
29 May 2024 | 4.31 | -0.03 | -0.69% | 4.32 | 4.43 | 4.22 | 0 |
28 May 2024 | 4.34 | 0.14 | 3.33% | 4.25 | 4.38 | 4.16 | 0 |
25 May 2024 | 4.20 | 0.10 | 2.44% | 4.02 | 4.28 | 3.99 | 0 |
24 May 2024 | 4.10 | -0.21 | -4.87% | 4.49 | 4.49 | 4.09 | 0 |
23 May 2024 | 4.31 | -0.15 | -3.36% | 4.49 | 4.49 | 4.08 | 0 |
22 May 2024 | 4.46 | -0.14 | -3.04% | 4.62 | 4.63 | 4.38 | 0 |
21 May 2024 | 4.60 | -0.06 | -1.29% | 4.85 | 5.03 | 4.58 | 0 |
18 May 2024 | 4.66 | -0.03 | -0.64% | 4.87 | 4.88 | 4.53 | 0 |
17 May 2024 | 4.69 | 0.60 | 14.67% | 4.25 | 4.82 | 4.05 | 0 |
16 May 2024 | 4.09 | -0.30 | -6.83% | 4.38 | 4.42 | 4.04 | 0 |
15 May 2024 | 4.39 | 0.20 | 4.77% | 4.22 | 4.57 | 4.22 | 0 |
14 May 2024 | 4.19 | 0.06 | 1.45% | 4.22 | 4.25 | 4.02 | 0 |
11 May 2024 | 4.13 | 0.19 | 4.82% | 4.07 | 4.57 | 4.07 | 0 |
10 May 2024 | 3.94 | 0.12 | 3.14% | 3.86 | 4.04 | 3.77 | 0 |
09 May 2024 | 3.82 | -0.42 | -9.91% | 4.28 | 4.30 | 3.82 | 0 |
08 May 2024 | 4.24 | -0.47 | -9.98% | 4.53 | 4.53 | 4.00 | 0 |
07 May 2024 | 4.71 | 0.11 | 2.39% | 4.73 | 4.99 | 4.65 | 0 |