Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WL01 20351221 197.2743 | P1WL01 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.91% | 1.665 | 17:33:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.655 | 1.645 | 1.665 | 1.65 |
P1WL01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.61 | -0.02 | -1.23% | 1.635 | 1.64 | 1.59 | 0 |
| 06 Jun 2024 | 1.63 | -0.08 | -4.68% | 1.66 | 1.66 | 1.61 | 0 |
| 05 Jun 2024 | 1.71 | 0.10 | 6.21% | 1.605 | 1.735 | 1.605 | 0 |
| 04 Jun 2024 | 1.61 | 0.03 | 1.90% | 1.565 | 1.625 | 1.565 | 0 |
| 01 Jun 2024 | 1.58 | -0.06 | -3.36% | 1.645 | 1.645 | 1.575 | 0 |
| 31 May 2024 | 1.635 | 0.04 | 2.51% | 1.675 | 1.68 | 1.63 | 0 |
| 30 May 2024 | 1.595 | 0.02 | 1.27% | 1.595 | 1.615 | 1.58 | 0 |
| 29 May 2024 | 1.575 | -0.03 | -1.87% | 1.59 | 1.605 | 1.575 | 0 |
| 28 May 2024 | 1.605 | -0.02 | -0.93% | 1.63 | 1.63 | 1.605 | 0 |
| 25 May 2024 | 1.62 | -0.02 | -1.22% | 1.64 | 1.645 | 1.61 | 0 |
| 24 May 2024 | 1.64 | -0.03 | -1.50% | 1.67 | 1.68 | 1.63 | 0 |
| 23 May 2024 | 1.665 | -0.01 | -0.60% | 1.67 | 1.685 | 1.655 | 0 |
| 22 May 2024 | 1.675 | -0.01 | -0.59% | 1.665 | 1.695 | 1.66 | 0 |
| 21 May 2024 | 1.685 | -0.04 | -2.03% | 1.69 | 1.715 | 1.665 | 0 |
| 18 May 2024 | 1.72 | -0.03 | -1.71% | 1.715 | 1.74 | 1.70 | 0 |
| 17 May 2024 | 1.75 | -0.02 | -1.13% | 1.81 | 1.815 | 1.745 | 0 |
| 16 May 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.705 | 0 |
| 15 May 2024 | 1.72 | -0.05 | -2.82% | 1.755 | 1.765 | 1.715 | 200 |
| 14 May 2024 | 1.77 | -0.05 | -2.48% | 1.81 | 1.825 | 1.765 | 0 |
| 11 May 2024 | 1.815 | -0.03 | -1.36% | 1.84 | 1.84 | 1.81 | 0 |
| 10 May 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.88 | 1.84 | 0 |
| 09 May 2024 | 1.88 | -0.06 | -2.84% | 1.915 | 1.915 | 1.87 | 0 |
| 08 May 2024 | 1.935 | -0.04 | -2.03% | 1.95 | 1.99 | 1.93 | 0 |
