We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.1379999 | -0.06 | -4.61 | 1.211 | 1.222 | 1.1379999 | 0 |
| 1718812500 | 1.193 | 0.08 | 7.00 | 1.194 | 1.217 | 1.178 | 0 |
| 1718726100 | 1.115 | 0.09 | 9.10 | 1.05 | 1.133 | 1.048 | 0 |
| 1718639700 | 1.022 | 0.02 | 2.20 | 1.0169999 | 1.03 | 0.998 | 0 |
| 1718380500 | 1 | 0.021 | 2.15 | 1.038 | 1.04 | 0.957 | 0 |
| 1718294100 | 0.979 | -0.062 | -5.96 | 1 | 1.054 | 0.97 | 0 |
| 1718207700 | 1.041 | 0.15 | 17.10 | 0.955 | 1.047 | 0.937 | 0 |
| 1718121300 | 0.889 | -0.076 | -7.88 | 0.938 | 0.957 | 0.881 | 0 |
| 1718034900 | 0.965 | 0.021 | 2.22 | 0.943 | 0.965 | 0.898 | 0 |
| 1717775700 | 0.944 | -0.053 | -5.32 | 0.982 | 1.022 | 0.928 | 0 |
| 1717689300 | 0.997 | 0.065 | 6.97 | 0.978 | 1.002 | 0.968 | 0 |
| 1717602900 | 0.932 | 0.173 | 22.79 | 0.87 | 0.932 | 0.837 | 0 |
| 1717516500 | 0.759 | -0.165 | -17.86 | 0.84 | 0.841 | 0.751 | 0 |
| 1717430100 | 0.924 | 0.152 | 19.69 | 0.977 | 0.993 | 0.912 | 0 |
| 1717170900 | 0.772 | -0.175 | -18.48 | 0.839 | 0.864 | 0.768 | 0 |
| 1717084500 | 0.947 | -0.017 | -1.76 | 0.882 | 0.947 | 0.873 | 0 |
| 1716998100 | 0.964 | -0.179 | -15.66 | 1.022 | 1.046 | 0.958 | 0 |
| 1716911700 | 1.143 | -0.05 | -4.19 | 1.182 | 1.192 | 1.1299999 | 0 |
| 1716825300 | 1.193 | 0.05 | 4.01 | 1.166 | 1.202 | 1.166 | 0 |
| 1716566100 | 1.147 | -0.03 | -2.55 | 1.119 | 1.155 | 1.119 | 0 |
| 1716479700 | 1.177 | -0.04 | -3.37 | 1.213 | 1.254 | 1.148 | 0 |
| 1716393300 | 1.218 | -0.01 | -1.14 | 1.2689999 | 1.2689999 | 1.21 | 0 |
| 1716306900 | 1.232 | -0.08 | -6.03 | 1.228 | 1.249 | 1.214 | 0 |
| 1716220500 | 1.311 | -0.03 | -2.46 | 1.323 | 1.329 | 1.264 | 1000 |
| 1715961300 | 1.344 | 0.04 | 3.38 | 1.27 | 1.355 | 1.268 | 0 |
| 1715874900 | 1.3 | 0.04 | 3.26 | 1.2629999 | 1.317 | 1.246 | 0 |
| 1715788500 | 1.2589999 | 0.1 | 8.25 | 1.178 | 1.2589999 | 1.174 | 0 |
| 1715702100 | 1.163 | 0.03 | 2.47 | 1.129 | 1.163 | 1.095 | 1000 |
| 1715615700 | 1.135 | 0.06 | 5.98 | 1.074 | 1.158 | 1.064 | 0 |
| 1715356500 | 1.071 | 0.05 | 4.49 | 1.055 | 1.113 | 1.055 | 0 |
| 1715270100 | 1.025 | 0.02 | 2.19 | 1.004 | 1.03 | 0.981 | 0 |
| 1715183700 | 1.0029999 | -0.03 | -3.09 | 0.996 | 1.0189999 | 0.951 | 0 |
| 1715097300 | 1.035 | -0.02 | -2.17 | 1.03 | 1.043 | 0.997 | 0 |
| 1715010900 | 1.058 | 0.02 | 1.44 | 1.04 | 1.086 | 1.038 | 0 |
| 1714751700 | 1.043 | 0.12 | 13.49 | 0.96 | 1.074 | 0.95 | 1000 |
| 1714665300 | 0.919 | 0.132 | 16.77 | 0.873 | 0.921 | 0.858 | 1500 |
| 1714492500 | 0.787 | -0.066 | -7.74 | 0.857 | 0.867 | 0.779 | 0 |
| 1714406100 | 0.853 | 0.089 | 11.65 | 0.84 | 0.859 | 0.827 | 500 |
| 1714146900 | 0.764 | 0.122 | 19.00 | 0.781 | 0.792 | 0.752 | 0 |
| 1714060500 | 0.642 | 0.002 | 0.31 | 0.643 | 0.683 | 0.578 | 0 |
| 1713974100 | 0.64 | 0.022 | 3.56 | 0.742 | 0.742 | 0.64 | 0 |
| 1713887700 | 0.618 | 0.114 | 22.62 | 0.554 | 0.619 | 0.554 | 0 |
| 1713801300 | 0.504 | 0.033 | 7.01 | 0.499 | 0.526 | 0.473 | 0 |
| 1713542100 | 0.471 | -0.079 | -14.36 | 0.363 | 0.486 | 0.363 | 500 |
| 1713455700 | 0.55 | 0.07 | 14.58 | 0.595 | 0.618 | 0.507 | 0 |
| 1713369300 | 0.48 | -0.013 | -2.64 | 0.479 | 0.536 | 0.473 | 0 |
| 1713282900 | 0.493 | -0.183 | -27.07 | 0.541 | 0.541 | 0.463 | 0 |
| 1713196500 | 0.676 | -0.036 | -5.06 | 0.743 | 0.744 | 0.664 | 500 |
| 1712937300 | 0.712 | -0.147 | -17.11 | 0.861 | 0.861 | 0.6959999 | 0 |
| 1712850900 | 0.859 | 0.025 | 3.00 | 0.919 | 0.932 | 0.853 | 0 |
| 1712764500 | 0.834 | -0.119 | -12.49 | 1.0089999 | 1.038 | 0.828 | 0 |
| 1712678100 | 0.953 | 0.016 | 1.71 | 0.945 | 0.996 | 0.941 | 0 |
| 1712591700 | 0.937 | 0.092 | 10.89 | 0.87 | 0.937 | 0.852 | 0 |
| 1712332500 | 0.845 | -0.124 | -12.80 | 0.825 | 0.858 | 0.8139999 | 0 |
| 1712246100 | 0.969 | 0.088 | 9.99 | 0.886 | 0.977 | 0.881 | 0 |
| 1712159700 | 0.881 | -0.011 | -1.23 | 0.8189999 | 0.884 | 0.808 | 0 |
| 1712073300 | 0.892 | 0.042 | 4.94 | 0.892 | 0.925 | 0.882 | 0 |
| 1711644900 | 0.85 | 0.071 | 9.11 | 0.8219999 | 0.866 | 0.796 | 0 |
| 1711558500 | 0.779 | -0.024 | -2.99 | 0.793 | 0.798 | 0.764 | 0 |
| 1711472100 | 0.803 | 0.009 | 1.13 | 0.854 | 0.854 | 0.793 | 0 |
| 1711385700 | 0.794 | -0.005 | -0.63 | 0.779 | 0.805 | 0.77 | 0 |
| 1711126500 | 0.799 | -0.088 | -9.92 | 0.823 | 0.838 | 0.786 | 0 |
| 1711040100 | 0.887 | 0.119 | 15.49 | 0.938 | 0.946 | 0.874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
