Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WL68 20991231 1797.85 | P1WL68 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.585 | 2.40 | 2.62 | 2.69 |
P1WL68 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.795 | -0.03 | -0.89% | 2.79 | 2.875 | 2.725 | 0 |
28 May 2024 | 2.82 | 0.07 | 2.73% | 2.745 | 2.825 | 2.74 | 0 |
25 May 2024 | 2.745 | 0.00 | 0.00% | 2.605 | 2.76 | 2.605 | 0 |
24 May 2024 | 2.745 | -0.23 | -7.58% | 2.93 | 2.98 | 2.675 | 0 |
23 May 2024 | 2.97 | -0.07 | -2.30% | 3.03 | 3.03 | 2.95 | 0 |
22 May 2024 | 3.04 | -0.09 | -2.88% | 3.07 | 3.08 | 2.935 | 0 |
21 May 2024 | 3.13 | 0.13 | 4.33% | 3.02 | 3.13 | 2.975 | 0 |
18 May 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.06 | 2.985 | 0 |
17 May 2024 | 3.09 | -0.03 | -0.96% | 3.13 | 3.18 | 3.04 | 0 |
16 May 2024 | 3.12 | 0.19 | 6.30% | 2.995 | 3.20 | 2.945 | 0 |
15 May 2024 | 2.935 | 0.10 | 3.53% | 2.75 | 2.985 | 2.735 | 0 |
14 May 2024 | 2.835 | 0.12 | 4.42% | 2.75 | 2.905 | 2.74 | 1,800 |
11 May 2024 | 2.715 | -0.08 | -2.86% | 2.90 | 2.975 | 2.71 | 0 |
10 May 2024 | 2.795 | 0.11 | 4.10% | 2.65 | 2.82 | 2.615 | 1,800 |
09 May 2024 | 2.685 | -0.20 | -6.93% | 2.775 | 2.78 | 2.605 | 0 |
08 May 2024 | 2.885 | 0.15 | 5.48% | 2.77 | 2.895 | 2.745 | 0 |
07 May 2024 | 2.735 | 0.23 | 9.18% | 2.60 | 2.79 | 2.595 | 0 |
04 May 2024 | 2.505 | 0.27 | 12.08% | 2.335 | 2.735 | 2.30 | 0 |
03 May 2024 | 2.235 | 0.07 | 3.47% | 2.195 | 2.28 | 2.075 | 0 |
01 May 2024 | 2.16 | -0.21 | -8.67% | 2.325 | 2.365 | 2.115 | 0 |
30 Apr 2024 | 2.365 | 0.17 | 7.50% | 2.305 | 2.41 | 2.265 | 0 |