We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719503700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719417300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719330900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1719244500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718985300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718898900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718812500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718726100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718639700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718380500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718294100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718207700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718121300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1718034900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717775700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717689300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717602900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717516500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717430100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717170900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1717084500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716998100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716911700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716825300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716566100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716479700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716393300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716306900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1716220500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715961300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715874900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715788500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715702100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715615700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715356500 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715270100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715183700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715097300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1715010900 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1714751700 | 29.15 | -1.2 | -3.95 | 29.78 | 30.07 | 29.02 | 0 |
| 1714665300 | 30.35 | -0.2 | -0.65 | 30.52 | 30.65 | 30.2 | 0 |
| 1714492500 | 30.55 | 0.77 | 2.59 | 30.42 | 30.72 | 30.1 | 0 |
| 1714406100 | 29.78 | 0.15 | 0.51 | 29.68 | 29.95 | 29.65 | 0 |
| 1714146900 | 29.63 | -1.12 | -3.64 | 29.93 | 30.42 | 29.36 | 0 |
| 1714060500 | 30.75 | 0.7 | 2.33 | 30.37 | 30.82 | 29.94 | 0 |
| 1713974100 | 30.05 | -0.4 | -1.31 | 30.07 | 30.47 | 29.88 | 0 |
| 1713887700 | 30.45 | -0.9 | -2.87 | 31.12 | 31.17 | 30.4 | 0 |
| 1713801300 | 31.35 | 0.65 | 2.12 | 31.02 | 31.35 | 30.75 | 0 |
| 1713542100 | 30.7 | 0.65 | 2.16 | 30.87 | 30.97 | 30.37 | 0 |
| 1713455700 | 30.05 | -0.15 | -0.50 | 29.94 | 30.3 | 29.87 | 0 |
| 1713369300 | 30.2 | 0.05 | 0.17 | 30.42 | 30.47 | 29.75 | 0 |
| 1713282900 | 30.15 | 0.2 | 0.67 | 30.92 | 31.12 | 30.15 | 0 |
| 1713196500 | 29.95 | -0.45 | -1.48 | 30.47 | 30.52 | 29.78 | 0 |
| 1712937300 | 30.4 | 1.13 | 3.86 | 29.23 | 30.65 | 29.21 | 0 |
| 1712850900 | 29.27 | 0.32 | 1.11 | 28.95 | 29.45 | 28.7 | 0 |
| 1712764500 | 28.95 | 0.73 | 2.59 | 28.21 | 29.23 | 27.94 | 0 |
| 1712678100 | 28.22 | -0.71 | -2.45 | 28.9 | 29.01 | 28.22 | 0 |
| 1712591700 | 28.93 | 0.26 | 0.91 | 28.89 | 29.26 | 28.52 | 0 |
| 1712332500 | 28.67 | 1.3 | 4.75 | 28.37 | 29.08 | 28.36 | 0 |
| 1712246100 | 27.37 | -0.24 | -0.87 | 27.5 | 27.71 | 26.88 | 0 |
| 1712159700 | 27.61 | 0.08 | 0.29 | 28.05 | 28.05 | 27.55 | 0 |
| 1712073300 | 27.53 | 0.3 | 1.10 | 27.79 | 28.24 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
