Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WLI5 20991231 13.5374 | P1WLI5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 2.39% | 1.37 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.392 | 1.272 | 1.492 | 1.37 | 1.338 |
P1WLI5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.424 | 0.13 | 10.22% | 1.392 | 1.492 | 1.272 | 600 |
| 17 May 2024 | 1.292 | 0.04 | 3.44% | 1.375 | 1.463 | 1.255 | 0 |
| 16 May 2024 | 1.249 | 0.19 | 18.39% | 0.992 | 1.372 | 0.975 | 0 |
| 15 May 2024 | 1.055 | 0.01 | 1.44% | 1.032 | 1.177 | 0.889 | 0 |
| 14 May 2024 | 1.04 | 0.17 | 19.68% | 0.981 | 1.111 | 0.949 | 0 |
| 11 May 2024 | 0.869 | -0.271 | -23.77% | 1.167 | 1.167 | 0.842 | 0 |
| 10 May 2024 | 1.14 | 0.55 | 93.22% | 0.79 | 1.14 | 0.772 | 0 |
| 09 May 2024 | 0.59 | -0.382 | -39.30% | 0.677 | 0.79 | 0.533 | 0 |
| 08 May 2024 | 0.972 | 0.016 | 1.67% | 1.103 | 1.217 | 0.897 | 0 |
| 07 May 2024 | 0.956 | -0.104 | -9.81% | 1.026 | 1.174 | 0.947 | 0 |
| 04 May 2024 | 1.06 | 0.08 | 8.50% | 1.113 | 1.288 | 1.021 | 0 |
| 03 May 2024 | 0.977 | -0.603 | -38.16% | 1.073 | 1.223 | 0.904 | 600 |
| 01 May 2024 | 1.58 | 0.08 | 5.33% | 1.60 | 1.615 | 1.377 | 0 |
| 30 Apr 2024 | 1.50 | 0.04 | 2.81% | 1.57 | 1.70 | 1.344 | 0 |
| 27 Apr 2024 | 1.459 | 0.02 | 1.39% | 1.755 | 1.775 | 1.431 | 0 |
| 26 Apr 2024 | 1.439 | 0.05 | 3.53% | 1.55 | 2.025 | 1.319 | 0 |
| 25 Apr 2024 | 1.39 | 0.08 | 6.43% | 1.467 | 1.478 | 1.286 | 0 |
| 24 Apr 2024 | 1.306 | 0.62 | 89.55% | 0.873 | 1.306 | 0.872 | 2,300 |
| 23 Apr 2024 | 0.689 | -0.064 | -8.50% | 0.728 | 0.945 | 0.66 | 0 |
| 20 Apr 2024 | 0.753 | -0.256 | -25.37% | 0.731 | 0.841 | 0.653 | 0 |
